Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
23,220$ |
7,70% |
23,570$ |
21,785$ |
21,990$ |
| 02-jun-26 |
21,100$ |
-9,13% |
22,600$ |
21,000$ |
22,530$ |
| 03-jun-26 |
20,560$ |
-2,56% |
21,030$ |
20,050$ |
21,000$ |
| 04-jun-26 |
21,030$ |
2,29% |
21,910$ |
20,540$ |
20,950$ |
| 05-jun-26 |
19,950$ |
-5,14% |
21,420$ |
19,835$ |
21,140$ |
| 08-jun-26 |
19,430$ |
-2,61% |
19,990$ |
19,100$ |
19,575$ |
| 09-jun-26 |
19,890$ |
2,37% |
20,127$ |
19,060$ |
19,165$ |
| 10-jun-26 |
19,290$ |
-3,02% |
20,585$ |
19,200$ |
19,575$ |
| 11-jun-26 |
18,900$ |
-2,02% |
19,230$ |
18,370$ |
19,090$ |
| 12-jun-26 |
19,280$ |
2,01% |
19,990$ |
18,312$ |
18,770$ |
| 15-jun-26 |
19,270$ |
-0,05% |
19,640$ |
18,885$ |
19,474$ |
| 16-jun-26 |
18,960$ |
-1,61% |
19,470$ |
18,715$ |
19,225$ |
| 17-jun-26 |
18,160$ |
-4,22% |
19,025$ |
18,150$ |
18,930$ |
| 18-jun-26 |
18,510$ |
1,93% |
18,565$ |
17,770$ |
18,060$ |
| 19-jun-26 |
18,510$ |
1,93% |
18,565$ |
17,770$ |
18,060$ |
| 22-jun-26 |
18,020$ |
-2,65% |
18,675$ |
17,690$ |
18,220$ |
| 23-jun-26 |
17,930$ |
-0,50% |
18,220$ |
17,210$ |
17,700$ |
| 24-jun-26 |
17,700$ |
-1,28% |
18,400$ |
17,655$ |
17,970$ |
| 25-jun-26 |
17,330$ |
-2,09% |
17,880$ |
16,980$ |
17,510$ |
| 26-jun-26 |
18,370$ |
6,00% |
18,470$ |
17,370$ |
17,400$ |
| 29-jun-26 |
18,650$ |
1,52% |
19,330$ |
18,510$ |
18,970$ |
| 30-jun-26 |
18,080$ |
-3,06% |
18,380$ |
17,470$ |
18,005$ |