Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
9,970$ |
-2,83% |
10,170$ |
9,760$ |
10,010$ |
| 12-may-26 |
9,350$ |
-6,22% |
9,870$ |
9,150$ |
9,870$ |
| 13-may-26 |
9,410$ |
0,64% |
9,695$ |
8,920$ |
9,102$ |
| 14-may-26 |
9,350$ |
-0,64% |
9,664$ |
9,210$ |
9,480$ |
| 15-may-26 |
9,060$ |
-3,10% |
9,405$ |
8,930$ |
9,180$ |
| 18-may-26 |
9,460$ |
4,42% |
9,640$ |
9,090$ |
9,200$ |
| 19-may-26 |
8,970$ |
-5,18% |
9,410$ |
8,890$ |
9,400$ |
| 20-may-26 |
9,440$ |
5,24% |
9,660$ |
8,690$ |
8,920$ |
| 21-may-26 |
9,270$ |
-1,80% |
9,500$ |
9,020$ |
9,200$ |
| 22-may-26 |
9,200$ |
-0,76% |
9,380$ |
9,050$ |
9,250$ |
| 23-may-26 |
9,200$ |
-0,76% |
9,380$ |
9,050$ |
9,250$ |
| 26-may-26 |
9,500$ |
3,26% |
9,820$ |
9,310$ |
9,310$ |
| 27-may-26 |
9,620$ |
1,26% |
9,910$ |
9,500$ |
9,500$ |
| 28-may-26 |
9,810$ |
1,98% |
9,935$ |
9,390$ |
9,520$ |
| 29-may-26 |
9,640$ |
-1,73% |
9,770$ |
9,405$ |
9,700$ |
| 01-jun-26 |
9,700$ |
0,62% |
9,790$ |
9,350$ |
9,460$ |
| 02-jun-26 |
9,790$ |
0,93% |
9,940$ |
9,570$ |
9,680$ |
| 03-jun-26 |
9,120$ |
-6,84% |
9,790$ |
8,840$ |
9,790$ |
| 04-jun-26 |
9,080$ |
-0,44% |
9,365$ |
8,910$ |
9,190$ |
| 05-jun-26 |
8,870$ |
-2,31% |
9,055$ |
8,715$ |
9,000$ |