Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
38,150$ |
0,98% |
38,230$ |
37,690$ |
37,920$ |
| 23-abr-24 |
38,070$ |
-0,21% |
38,250$ |
37,955$ |
38,050$ |
| 24-abr-24 |
38,570$ |
1,31% |
38,630$ |
37,375$ |
37,410$ |
| 25-abr-24 |
38,370$ |
-0,52% |
38,960$ |
38,085$ |
38,768$ |
| 29-abr-24 |
38,650$ |
1,28% |
38,660$ |
38,160$ |
38,200$ |
| 30-abr-24 |
38,610$ |
-0,10% |
38,720$ |
38,160$ |
38,630$ |
| 01-may-24 |
36,280$ |
-6,03% |
37,700$ |
35,870$ |
37,260$ |
| 02-may-24 |
36,720$ |
1,21% |
37,065$ |
36,380$ |
36,390$ |
| 03-may-24 |
36,350$ |
-1,01% |
36,750$ |
36,205$ |
36,690$ |
| 06-may-24 |
35,740$ |
-1,68% |
36,440$ |
35,530$ |
36,410$ |
| 07-may-24 |
35,810$ |
0,20% |
36,055$ |
35,550$ |
35,830$ |
| 08-may-24 |
35,890$ |
0,22% |
36,060$ |
35,810$ |
35,810$ |
| 09-may-24 |
35,710$ |
-0,50% |
35,970$ |
35,540$ |
35,910$ |
| 13-may-24 |
36,490$ |
0,69% |
36,650$ |
36,260$ |
36,290$ |
| 14-may-24 |
36,190$ |
-0,82% |
36,700$ |
36,110$ |
36,670$ |
| 15-may-24 |
35,850$ |
-0,94% |
36,300$ |
35,830$ |
36,190$ |
| 16-may-24 |
36,070$ |
0,61% |
36,265$ |
35,870$ |
35,870$ |
| 17-may-24 |
36,000$ |
-0,19% |
36,080$ |
35,640$ |
35,950$ |
| 20-may-24 |
35,780$ |
-0,61% |
36,125$ |
35,760$ |
35,910$ |
| 21-may-24 |
35,920$ |
0,39% |
36,110$ |
35,700$ |
35,960$ |