Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
228,000€ |
0,75% |
231,400€ |
226,000€ |
226,400€ |
| 24-jun-26 |
225,300€ |
-1,18% |
229,000€ |
221,600€ |
228,000€ |
| 25-jun-26 |
218,400€ |
-3,06% |
224,300€ |
217,500€ |
224,000€ |
| 26-jun-26 |
216,500€ |
-0,87% |
218,300€ |
212,600€ |
217,400€ |
| 29-jun-26 |
220,500€ |
1,85% |
221,500€ |
217,000€ |
218,000€ |
| 30-jun-26 |
224,800€ |
1,95% |
225,600€ |
219,600€ |
221,000€ |
| 01-jul-26 |
229,400€ |
2,05% |
231,700€ |
224,500€ |
224,800€ |
| 02-jul-26 |
240,400€ |
4,80% |
242,700€ |
229,400€ |
229,400€ |
| 03-jul-26 |
238,200€ |
-0,92% |
242,200€ |
238,200€ |
241,500€ |
| 06-jul-26 |
241,100€ |
1,22% |
243,450€ |
233,200€ |
235,700€ |
| 07-jul-26 |
237,600€ |
-1,45% |
248,500€ |
237,100€ |
245,100€ |
| 08-jul-26 |
233,700€ |
-1,64% |
239,500€ |
231,700€ |
238,000€ |
| 09-jul-26 |
226,800€ |
-2,95% |
234,100€ |
225,300€ |
233,000€ |
| 10-jul-26 |
223,300€ |
-1,54% |
226,400€ |
220,800€ |
225,900€ |
| 13-jul-26 |
221,100€ |
-0,99% |
222,900€ |
219,400€ |
222,300€ |
| 14-jul-26 |
220,000€ |
-0,50% |
221,400€ |
216,800€ |
219,500€ |
| 15-jul-26 |
220,500€ |
0,23% |
221,300€ |
216,400€ |
219,200€ |
| 16-jul-26 |
220,100€ |
-0,18% |
221,300€ |
217,700€ |
220,500€ |
| 17-jul-26 |
223,100€ |
1,36% |
224,550€ |
219,200€ |
219,900€ |
| 20-jul-26 |
223,900€ |
0,36% |
225,800€ |
222,800€ |
223,800€ |
| 21-jul-26 |
225,100€ |
0,54% |
227,700€ |
222,200€ |
224,000€ |
| 22-jul-26 |
226,800€ |
0,76% |
229,300€ |
224,800€ |
225,800€ |