Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-may-24 |
122,700 NOK |
-3,54% |
127,200 NOK |
122,000 NOK |
127,200 NOK |
| 03-may-24 |
120,000 NOK |
-2,20% |
124,000 NOK |
119,700 NOK |
122,900 NOK |
| 06-may-24 |
120,600 NOK |
0,50% |
122,700 NOK |
118,800 NOK |
122,700 NOK |
| 07-may-24 |
123,500 NOK |
2,40% |
124,700 NOK |
119,500 NOK |
120,100 NOK |
| 08-may-24 |
122,700 NOK |
-0,65% |
126,400 NOK |
119,400 NOK |
123,000 NOK |
| 10-may-24 |
119,600 NOK |
-2,53% |
124,800 NOK |
119,300 NOK |
123,300 NOK |
| 13-may-24 |
117,300 NOK |
-1,92% |
119,600 NOK |
116,200 NOK |
119,100 NOK |
| 14-may-24 |
118,100 NOK |
0,68% |
119,100 NOK |
116,600 NOK |
116,600 NOK |
| 15-may-24 |
117,000 NOK |
-0,93% |
119,100 NOK |
116,600 NOK |
119,000 NOK |
| 16-may-24 |
120,400 NOK |
2,91% |
120,400 NOK |
115,500 NOK |
116,100 NOK |
| 21-may-24 |
119,900 NOK |
-0,42% |
122,000 NOK |
119,500 NOK |
120,600 NOK |
| 22-may-24 |
118,900 NOK |
-0,83% |
122,500 NOK |
118,700 NOK |
122,000 NOK |
| 23-may-24 |
123,600 NOK |
3,95% |
124,800 NOK |
119,500 NOK |
119,600 NOK |
| 24-may-24 |
124,900 NOK |
1,05% |
125,800 NOK |
121,500 NOK |
122,000 NOK |
| 27-may-24 |
129,400 NOK |
3,60% |
129,400 NOK |
125,000 NOK |
125,000 NOK |
| 28-may-24 |
130,200 NOK |
0,62% |
131,900 NOK |
128,100 NOK |
130,000 NOK |
| 29-may-24 |
130,300 NOK |
0,08% |
133,900 NOK |
130,000 NOK |
130,000 NOK |
| 30-may-24 |
135,500 NOK |
3,99% |
137,000 NOK |
130,700 NOK |
130,800 NOK |