Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
300,600$ |
-0,70% |
309,190$ |
295,460$ |
308,550$ |
| 19-may-26 |
302,310$ |
0,57% |
305,500$ |
291,950$ |
292,610$ |
| 20-may-26 |
304,880$ |
0,85% |
305,740$ |
298,953$ |
305,220$ |
| 21-may-26 |
298,390$ |
-2,13% |
303,070$ |
294,780$ |
300,885$ |
| 22-may-26 |
309,210$ |
3,63% |
315,570$ |
303,000$ |
305,400$ |
| 23-may-26 |
309,210$ |
3,63% |
315,570$ |
303,000$ |
305,400$ |
| 26-may-26 |
324,890$ |
5,07% |
326,420$ |
315,350$ |
318,430$ |
| 27-may-26 |
317,450$ |
-2,29% |
331,510$ |
313,180$ |
331,450$ |
| 28-may-26 |
315,950$ |
-0,47% |
321,285$ |
313,110$ |
320,160$ |
| 29-may-26 |
305,680$ |
-3,25% |
319,000$ |
303,770$ |
316,480$ |
| 01-jun-26 |
293,200$ |
-4,08% |
302,000$ |
289,930$ |
297,382$ |
| 02-jun-26 |
308,120$ |
5,09% |
308,400$ |
298,980$ |
301,260$ |
| 03-jun-26 |
308,590$ |
0,15% |
312,760$ |
301,640$ |
308,640$ |
| 04-jun-26 |
305,370$ |
-1,04% |
310,720$ |
303,300$ |
305,530$ |
| 05-jun-26 |
285,060$ |
-6,65% |
298,810$ |
284,180$ |
298,720$ |
| 08-jun-26 |
290,900$ |
2,05% |
295,580$ |
287,530$ |
293,730$ |
| 09-jun-26 |
288,630$ |
-0,78% |
298,030$ |
273,880$ |
297,840$ |
| 10-jun-26 |
282,010$ |
-2,29% |
292,580$ |
281,840$ |
285,820$ |
| 11-jun-26 |
297,100$ |
5,35% |
298,680$ |
285,790$ |
289,890$ |
| 12-jun-26 |
301,120$ |
1,35% |
303,030$ |
295,845$ |
298,990$ |