Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
12,750$ |
0,79% |
12,750$ |
12,600$ |
12,600$ |
| 26-may-26 |
12,500$ |
-1,96% |
12,750$ |
12,450$ |
12,700$ |
| 27-may-26 |
12,600$ |
0,80% |
12,600$ |
12,450$ |
12,550$ |
| 28-may-26 |
12,500$ |
-0,79% |
12,550$ |
12,500$ |
12,550$ |
| 29-may-26 |
12,600$ |
0,80% |
12,600$ |
12,500$ |
12,500$ |
| 01-jun-26 |
12,550$ |
-0,40% |
12,600$ |
12,500$ |
12,600$ |
| 02-jun-26 |
12,400$ |
-1,20% |
12,550$ |
12,400$ |
12,550$ |
| 03-jun-26 |
12,250$ |
-1,21% |
12,500$ |
12,250$ |
12,500$ |
| 04-jun-26 |
12,250$ |
0,00% |
12,250$ |
12,200$ |
12,250$ |
| 05-jun-26 |
12,150$ |
-0,82% |
12,250$ |
12,150$ |
12,250$ |
| 08-jun-26 |
12,050$ |
-0,82% |
12,200$ |
12,050$ |
12,150$ |
| 09-jun-26 |
12,050$ |
0,00% |
12,150$ |
12,000$ |
12,150$ |
| 10-jun-26 |
11,900$ |
-1,24% |
12,100$ |
11,900$ |
12,050$ |
| 11-jun-26 |
11,950$ |
0,42% |
12,000$ |
11,900$ |
12,000$ |
| 12-jun-26 |
11,900$ |
-0,42% |
11,950$ |
11,900$ |
11,900$ |
| 15-jun-26 |
12,100$ |
1,68% |
12,350$ |
12,000$ |
12,000$ |
| 16-jun-26 |
12,200$ |
0,83% |
12,200$ |
11,950$ |
12,100$ |
| 17-jun-26 |
12,650$ |
3,69% |
12,800$ |
12,400$ |
12,400$ |
| 18-jun-26 |
13,100$ |
3,56% |
13,100$ |
12,650$ |
12,650$ |
| 19-jun-26 |
13,200$ |
0,76% |
13,200$ |
12,700$ |
13,050$ |
| 22-jun-26 |
13,100$ |
-0,76% |
13,100$ |
12,850$ |
13,000$ |