Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
12,875$ |
-0,96% |
13,000$ |
12,635$ |
12,800$ |
| 27-may-26 |
12,850$ |
-0,19% |
12,850$ |
12,850$ |
12,850$ |
| 28-may-26 |
12,750$ |
-0,78% |
12,750$ |
12,650$ |
12,650$ |
| 29-may-26 |
12,600$ |
-1,18% |
12,650$ |
12,500$ |
12,503$ |
| 01-jun-26 |
12,503$ |
-0,77% |
12,750$ |
12,503$ |
12,503$ |
| 02-jun-26 |
12,500$ |
-0,02% |
12,750$ |
12,500$ |
12,650$ |
| 03-jun-26 |
12,503$ |
0,02% |
12,650$ |
12,503$ |
12,503$ |
| 04-jun-26 |
12,400$ |
-0,82% |
12,550$ |
12,400$ |
12,400$ |
| 09-jun-26 |
12,008$ |
-1,98% |
12,475$ |
12,008$ |
12,475$ |
| 11-jun-26 |
12,250$ |
0,00% |
12,250$ |
12,250$ |
12,250$ |
| 15-jun-26 |
12,180$ |
0,25% |
12,180$ |
12,100$ |
12,180$ |
| 16-jun-26 |
12,000$ |
-1,48% |
12,200$ |
12,000$ |
12,000$ |
| 17-jun-26 |
12,600$ |
5,00% |
12,600$ |
12,250$ |
12,600$ |
| 19-jun-26 |
13,000$ |
3,17% |
13,000$ |
12,800$ |
13,000$ |
| 22-jun-26 |
13,000$ |
0,00% |
13,000$ |
13,000$ |
12,826$ |