Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
5,200€ |
-0,95% |
5,400€ |
5,200€ |
5,250€ |
| 15-may-26 |
5,150€ |
-0,96% |
5,300€ |
5,150€ |
5,300€ |
| 18-may-26 |
5,300€ |
2,91% |
5,350€ |
5,200€ |
5,300€ |
| 19-may-26 |
5,350€ |
0,94% |
5,450€ |
5,350€ |
5,450€ |
| 20-may-26 |
5,300€ |
-0,93% |
5,300€ |
5,250€ |
5,250€ |
| 21-may-26 |
5,400€ |
1,89% |
5,450€ |
5,300€ |
5,300€ |
| 22-may-26 |
5,400€ |
0,00% |
5,500€ |
5,400€ |
5,450€ |
| 25-may-26 |
5,550€ |
2,78% |
5,650€ |
5,450€ |
5,650€ |
| 26-may-26 |
5,400€ |
-2,70% |
5,400€ |
5,350€ |
5,400€ |
| 27-may-26 |
5,050€ |
-6,48% |
5,300€ |
5,050€ |
5,300€ |
| 28-may-26 |
5,000€ |
-0,99% |
5,150€ |
5,000€ |
5,150€ |
| 29-may-26 |
5,000€ |
0,00% |
5,150€ |
4,960€ |
5,150€ |
| 01-jun-26 |
5,050€ |
1,00% |
5,150€ |
5,050€ |
5,100€ |
| 02-jun-26 |
5,000€ |
-0,99% |
5,100€ |
5,000€ |
5,100€ |
| 03-jun-26 |
5,050€ |
1,00% |
5,200€ |
5,000€ |
5,000€ |
| 04-jun-26 |
5,100€ |
0,99% |
5,250€ |
5,100€ |
5,200€ |
| 05-jun-26 |
5,350€ |
4,90% |
5,350€ |
5,200€ |
5,200€ |
| 08-jun-26 |
5,200€ |
-2,80% |
5,400€ |
5,200€ |
5,400€ |
| 09-jun-26 |
5,250€ |
0,96% |
5,350€ |
5,200€ |
5,300€ |
| 10-jun-26 |
5,500€ |
4,76% |
5,500€ |
5,450€ |
5,450€ |
| 11-jun-26 |
5,550€ |
0,91% |
5,550€ |
5,500€ |
5,500€ |
| 12-jun-26 |
5,400€ |
-2,70% |
5,550€ |
5,400€ |
5,450€ |