Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
4,563£ |
2,59% |
4,563£ |
4,409£ |
4,440£ |
| 25-jun-26 |
4,550£ |
-0,28% |
4,608£ |
4,542£ |
4,563£ |
| 26-jun-26 |
4,599£ |
1,08% |
4,635£ |
4,587£ |
4,600£ |
| 29-jun-26 |
4,610£ |
0,24% |
4,656£ |
4,596£ |
4,600£ |
| 30-jun-26 |
4,587£ |
-0,50% |
4,663£ |
4,579£ |
4,626£ |
| 01-jul-26 |
4,593£ |
0,13% |
4,650£ |
4,574£ |
4,603£ |
| 02-jul-26 |
4,736£ |
3,11% |
4,765£ |
4,632£ |
4,632£ |
| 03-jul-26 |
4,666£ |
-1,48% |
4,737£ |
4,632£ |
4,730£ |
| 06-jul-26 |
4,591£ |
-1,61% |
4,688£ |
4,591£ |
4,666£ |
| 07-jul-26 |
4,700£ |
2,37% |
4,736£ |
4,610£ |
4,624£ |
| 08-jul-26 |
4,722£ |
0,47% |
4,761£ |
4,674£ |
4,697£ |
| 09-jul-26 |
4,675£ |
-1,00% |
4,710£ |
4,646£ |
4,686£ |
| 10-jul-26 |
4,718£ |
0,92% |
4,730£ |
4,674£ |
4,682£ |
| 13-jul-26 |
4,678£ |
-0,85% |
4,743£ |
4,678£ |
4,711£ |
| 14-jul-26 |
4,763£ |
1,82% |
4,763£ |
4,671£ |
4,700£ |
| 15-jul-26 |
4,718£ |
-0,94% |
4,755£ |
4,698£ |
4,731£ |
| 16-jul-26 |
4,784£ |
1,40% |
4,784£ |
4,699£ |
4,703£ |
| 17-jul-26 |
4,847£ |
1,32% |
4,869£ |
4,812£ |
4,833£ |
| 20-jul-26 |
4,786£ |
-1,26% |
4,833£ |
4,770£ |
4,799£ |
| 21-jul-26 |
4,782£ |
-0,08% |
4,782£ |
4,688£ |
4,764£ |
| 22-jul-26 |
4,774£ |
-0,17% |
4,853£ |
4,765£ |
4,800£ |
| 23-jul-26 |
4,752£ |
-0,46% |
4,848£ |
4,728£ |
4,840£ |