Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
10,060€ |
1,11% |
10,065€ |
10,005€ |
10,040€ |
| 26-may-26 |
10,045€ |
-0,15% |
10,185€ |
10,045€ |
10,070€ |
| 27-may-26 |
9,870€ |
-1,74% |
10,085€ |
9,862€ |
10,075€ |
| 28-may-26 |
9,852€ |
-0,18% |
9,966€ |
9,834€ |
9,870€ |
| 29-may-26 |
9,852€ |
0,00% |
9,938€ |
9,850€ |
9,870€ |
| 01-jun-26 |
9,704€ |
-1,50% |
9,902€ |
9,674€ |
9,828€ |
| 02-jun-26 |
9,660€ |
-0,45% |
9,754€ |
9,616€ |
9,700€ |
| 03-jun-26 |
9,826€ |
1,72% |
9,826€ |
9,644€ |
9,696€ |
| 04-jun-26 |
9,876€ |
0,51% |
9,918€ |
9,774€ |
9,808€ |
| 05-jun-26 |
10,050€ |
1,76% |
10,085€ |
9,938€ |
9,998€ |
| 08-jun-26 |
10,055€ |
0,05% |
10,185€ |
10,055€ |
10,070€ |
| 09-jun-26 |
10,110€ |
0,55% |
10,185€ |
10,030€ |
10,050€ |
| 10-jun-26 |
10,160€ |
0,49% |
10,220€ |
10,105€ |
10,135€ |
| 11-jun-26 |
10,245€ |
0,84% |
10,330€ |
10,150€ |
10,160€ |
| 12-jun-26 |
10,280€ |
0,34% |
10,280€ |
10,170€ |
10,260€ |
| 15-jun-26 |
10,140€ |
-1,36% |
10,330€ |
10,110€ |
10,300€ |
| 16-jun-26 |
10,320€ |
1,78% |
10,358€ |
10,165€ |
10,190€ |
| 17-jun-26 |
10,265€ |
-0,53% |
10,325€ |
10,135€ |
10,320€ |
| 18-jun-26 |
10,385€ |
1,17% |
10,400€ |
10,190€ |
10,300€ |
| 19-jun-26 |
10,340€ |
-0,43% |
10,410€ |
10,245€ |
10,400€ |