Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
7,660€ |
-0,85% |
7,770€ |
7,660€ |
7,770€ |
| 02-abr-24 |
7,686€ |
0,34% |
7,734€ |
7,650€ |
7,650€ |
| 03-abr-24 |
7,666€ |
-0,26% |
7,716€ |
7,654€ |
7,690€ |
| 04-abr-24 |
7,716€ |
0,65% |
7,720€ |
7,648€ |
7,666€ |
| 05-abr-24 |
7,514€ |
-2,62% |
7,680€ |
7,496€ |
7,650€ |
| 08-abr-24 |
7,568€ |
0,72% |
7,598€ |
7,504€ |
7,538€ |
| 09-abr-24 |
7,570€ |
0,03% |
7,590€ |
7,536€ |
7,582€ |
| 10-abr-24 |
7,504€ |
-0,87% |
7,690€ |
7,504€ |
7,606€ |
| 11-abr-24 |
7,384€ |
-1,60% |
7,544€ |
7,380€ |
7,466€ |
| 12-abr-24 |
7,480€ |
1,30% |
7,556€ |
7,414€ |
7,430€ |
| 15-abr-24 |
7,376€ |
-1,39% |
7,516€ |
7,368€ |
7,500€ |
| 16-abr-24 |
7,260€ |
-1,57% |
7,418€ |
7,228€ |
7,376€ |
| 17-abr-24 |
7,268€ |
0,11% |
7,338€ |
7,214€ |
7,266€ |
| 18-abr-24 |
7,266€ |
-0,03% |
7,320€ |
7,222€ |
7,302€ |
| 19-abr-24 |
7,426€ |
2,20% |
7,428€ |
7,234€ |
7,266€ |
| 22-abr-24 |
7,518€ |
1,24% |
7,528€ |
7,410€ |
7,476€ |
| 23-abr-24 |
7,600€ |
1,09% |
7,602€ |
7,476€ |
7,494€ |
| 24-abr-24 |
7,566€ |
-0,45% |
7,634€ |
7,524€ |
7,626€ |
| 25-abr-24 |
7,446€ |
-1,59% |
7,570€ |
7,382€ |
7,570€ |