Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
97,760$ |
1,87% |
98,700$ |
96,200$ |
97,100$ |
| 23-abr-24 |
99,850$ |
2,14% |
100,350$ |
98,050$ |
98,050$ |
| 24-abr-24 |
100,700$ |
0,85% |
102,670$ |
99,470$ |
102,090$ |
| 25-abr-24 |
108,910$ |
8,15% |
109,840$ |
104,000$ |
107,420$ |
| 29-abr-24 |
118,290$ |
3,64% |
118,640$ |
114,000$ |
114,140$ |
| 30-abr-24 |
116,320$ |
-1,67% |
118,830$ |
116,250$ |
117,370$ |
| 01-may-24 |
113,740$ |
-2,22% |
117,230$ |
111,790$ |
115,050$ |
| 02-may-24 |
117,390$ |
3,21% |
117,600$ |
114,005$ |
115,870$ |
| 03-may-24 |
120,440$ |
2,60% |
121,860$ |
119,100$ |
120,060$ |
| 06-may-24 |
121,950$ |
1,25% |
122,280$ |
120,165$ |
121,200$ |
| 07-may-24 |
121,090$ |
-0,71% |
123,650$ |
120,780$ |
123,040$ |
| 08-may-24 |
120,430$ |
-0,55% |
120,760$ |
118,470$ |
119,000$ |
| 09-may-24 |
122,610$ |
1,81% |
123,100$ |
120,260$ |
120,560$ |
| 13-may-24 |
124,850$ |
1,57% |
125,940$ |
122,905$ |
123,000$ |
| 14-may-24 |
127,110$ |
1,81% |
127,379$ |
124,810$ |
124,810$ |
| 15-may-24 |
131,950$ |
3,81% |
132,650$ |
128,520$ |
129,330$ |
| 16-may-24 |
131,490$ |
-0,35% |
132,760$ |
131,170$ |
131,730$ |
| 17-may-24 |
131,910$ |
0,32% |
133,455$ |
130,900$ |
132,590$ |