Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
357,100$ |
5,83% |
366,130$ |
345,040$ |
345,590$ |
| 06-may-26 |
382,480$ |
7,11% |
383,000$ |
364,790$ |
368,510$ |
| 07-may-26 |
354,110$ |
-7,42% |
379,000$ |
345,560$ |
378,540$ |
| 08-may-26 |
359,770$ |
1,60% |
367,870$ |
354,240$ |
367,000$ |
| 11-may-26 |
366,640$ |
1,91% |
367,470$ |
354,253$ |
355,640$ |
| 12-may-26 |
358,450$ |
-2,23% |
359,830$ |
340,250$ |
356,610$ |
| 13-may-26 |
363,380$ |
1,38% |
366,900$ |
350,020$ |
366,310$ |
| 14-may-26 |
356,550$ |
-1,88% |
365,000$ |
353,590$ |
362,000$ |
| 15-may-26 |
337,880$ |
-5,24% |
346,590$ |
335,320$ |
339,570$ |
| 18-may-26 |
321,050$ |
-4,98% |
342,040$ |
315,670$ |
337,880$ |
| 19-may-26 |
321,520$ |
0,15% |
325,210$ |
309,410$ |
314,120$ |
| 20-may-26 |
344,340$ |
7,10% |
344,470$ |
324,480$ |
327,855$ |
| 21-may-26 |
353,440$ |
2,64% |
359,470$ |
343,330$ |
345,370$ |
| 22-may-26 |
358,440$ |
1,41% |
360,340$ |
352,410$ |
355,000$ |
| 23-may-26 |
358,440$ |
1,41% |
360,340$ |
352,410$ |
355,000$ |
| 26-may-26 |
389,140$ |
8,56% |
390,350$ |
367,620$ |
371,630$ |
| 27-may-26 |
375,830$ |
-3,42% |
406,650$ |
365,045$ |
402,130$ |
| 28-may-26 |
382,650$ |
1,81% |
386,300$ |
364,830$ |
381,560$ |
| 29-may-26 |
374,310$ |
-2,18% |
386,970$ |
368,100$ |
385,160$ |
| 01-jun-26 |
369,470$ |
-1,29% |
376,700$ |
360,140$ |
366,510$ |
| 02-jun-26 |
392,620$ |
6,27% |
392,900$ |
365,780$ |
370,770$ |
| 03-jun-26 |
409,670$ |
4,34% |
420,600$ |
393,600$ |
397,000$ |