Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
51,840€ |
0,84% |
51,860€ |
51,130€ |
51,280€ |
| 06-may-26 |
51,230€ |
-1,18% |
51,690€ |
50,210€ |
50,610€ |
| 07-may-26 |
51,700€ |
-0,56% |
52,130€ |
51,570€ |
51,570€ |
| 08-may-26 |
50,990€ |
-1,22% |
51,680€ |
50,920€ |
50,920€ |
| 11-may-26 |
50,910€ |
-0,16% |
51,100€ |
50,310€ |
50,590€ |
| 12-may-26 |
49,980€ |
-1,83% |
50,480€ |
49,460€ |
50,100€ |
| 13-may-26 |
52,910€ |
5,86% |
53,100€ |
50,270€ |
50,330€ |
| 14-may-26 |
50,940€ |
-3,89% |
51,300€ |
50,160€ |
50,590€ |
| 15-may-26 |
50,900€ |
-0,08% |
50,990€ |
49,885€ |
50,190€ |
| 18-may-26 |
49,130€ |
-3,48% |
49,535€ |
48,945€ |
49,480€ |
| 19-may-26 |
50,490€ |
2,41% |
50,930€ |
50,210€ |
50,210€ |
| 20-may-26 |
50,290€ |
-0,12% |
50,330€ |
49,800€ |
50,230€ |
| 21-may-26 |
48,895€ |
-2,99% |
49,215€ |
48,220€ |
48,700€ |
| 22-may-26 |
48,325€ |
-0,97% |
48,830€ |
47,880€ |
48,695€ |
| 25-may-26 |
49,100€ |
1,54% |
49,100€ |
48,155€ |
48,160€ |
| 26-may-26 |
47,970€ |
-1,60% |
48,440€ |
47,905€ |
48,185€ |
| 27-may-26 |
47,975€ |
-0,88% |
47,975€ |
47,500€ |
47,815€ |
| 28-may-26 |
47,090€ |
-1,90% |
47,090€ |
46,460€ |
46,925€ |
| 29-may-26 |
47,185€ |
0,74% |
47,385€ |
46,800€ |
47,005€ |
| 01-jun-26 |
47,980€ |
1,65% |
48,220€ |
47,630€ |
47,640€ |
| 02-jun-26 |
52,900€ |
10,22% |
54,170€ |
51,600€ |
51,610€ |
| 03-jun-26 |
50,350€ |
-4,73% |
51,590€ |
50,350€ |
51,140€ |