Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
305,600 HKD |
1,53% |
308,800 HKD |
298,600 HKD |
302,200 HKD |
| 19-abr-24 |
304,400 HKD |
0,00% |
305,400 HKD |
299,600 HKD |
303,400 HKD |
| 22-abr-24 |
320,200 HKD |
5,40% |
322,600 HKD |
306,800 HKD |
308,000 HKD |
| 23-abr-24 |
332,400 HKD |
3,75% |
333,600 HKD |
325,200 HKD |
326,000 HKD |
| 24-abr-24 |
342,400 HKD |
2,95% |
345,000 HKD |
335,400 HKD |
337,800 HKD |
| 25-abr-24 |
338,600 HKD |
-1,63% |
346,400 HKD |
336,400 HKD |
340,200 HKD |
| 26-abr-24 |
349,200 HKD |
2,89% |
351,800 HKD |
340,000 HKD |
340,000 HKD |
| 29-abr-24 |
346,800 HKD |
-0,46% |
354,800 HKD |
345,200 HKD |
348,400 HKD |
| 30-abr-24 |
347,200 HKD |
-0,12% |
350,800 HKD |
344,000 HKD |
349,600 HKD |
| 02-may-24 |
360,600 HKD |
3,86% |
361,200 HKD |
345,400 HKD |
349,000 HKD |
| 03-may-24 |
363,400 HKD |
0,89% |
372,600 HKD |
360,600 HKD |
371,000 HKD |
| 06-may-24 |
371,400 HKD |
1,98% |
373,000 HKD |
363,000 HKD |
364,600 HKD |
| 07-may-24 |
364,600 HKD |
-1,51% |
371,200 HKD |
363,400 HKD |
367,400 HKD |
| 08-may-24 |
361,400 HKD |
-1,20% |
371,800 HKD |
359,800 HKD |
366,400 HKD |
| 09-may-24 |
369,200 HKD |
2,10% |
369,400 HKD |
360,400 HKD |
361,000 HKD |
| 10-may-24 |
371,000 HKD |
0,38% |
374,200 HKD |
365,000 HKD |
373,800 HKD |
| 13-may-24 |
377,600 HKD |
1,78% |
380,000 HKD |
368,000 HKD |
368,600 HKD |
| 14-may-24 |
381,800 HKD |
0,95% |
384,800 HKD |
378,600 HKD |
381,000 HKD |
| 16-may-24 |
396,600 HKD |
3,93% |
401,000 HKD |
394,600 HKD |
400,000 HKD |
| 17-may-24 |
395,200 HKD |
-0,40% |
400,200 HKD |
394,200 HKD |
397,000 HKD |