Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
61,870$ |
3,44% |
61,910$ |
60,654$ |
60,720$ |
| 12-may-26 |
62,500$ |
1,02% |
62,660$ |
61,730$ |
62,120$ |
| 13-may-26 |
63,600$ |
1,76% |
63,990$ |
63,170$ |
63,260$ |
| 14-may-26 |
62,830$ |
-1,21% |
63,910$ |
62,740$ |
63,870$ |
| 15-may-26 |
61,770$ |
-1,69% |
62,580$ |
61,380$ |
62,400$ |
| 18-may-26 |
62,080$ |
0,50% |
62,755$ |
61,330$ |
61,630$ |
| 19-may-26 |
60,840$ |
-2,00% |
61,250$ |
60,010$ |
60,760$ |
| 20-may-26 |
60,690$ |
-0,25% |
61,885$ |
60,610$ |
61,520$ |
| 21-may-26 |
61,770$ |
1,78% |
62,200$ |
61,070$ |
61,730$ |
| 22-may-26 |
61,610$ |
-0,26% |
61,860$ |
61,110$ |
61,520$ |
| 23-may-26 |
61,610$ |
-0,26% |
61,860$ |
61,110$ |
61,520$ |
| 26-may-26 |
62,690$ |
1,75% |
63,360$ |
62,330$ |
62,500$ |
| 27-may-26 |
60,680$ |
-3,21% |
61,020$ |
59,440$ |
60,360$ |
| 28-may-26 |
59,990$ |
-1,14% |
61,230$ |
59,940$ |
61,110$ |
| 29-may-26 |
60,930$ |
1,57% |
61,600$ |
60,720$ |
61,050$ |
| 01-jun-26 |
62,620$ |
2,77% |
62,870$ |
61,540$ |
61,870$ |
| 02-jun-26 |
63,850$ |
1,96% |
64,230$ |
63,040$ |
63,130$ |
| 03-jun-26 |
64,020$ |
0,27% |
64,595$ |
63,500$ |
63,840$ |
| 04-jun-26 |
63,920$ |
-0,16% |
64,040$ |
63,060$ |
63,160$ |
| 05-jun-26 |
61,440$ |
-3,88% |
64,120$ |
61,280$ |
64,105$ |
| 08-jun-26 |
62,810$ |
2,23% |
63,145$ |
62,380$ |
62,390$ |