Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
3,939€ |
-0,86% |
3,997€ |
3,927€ |
3,980€ |
| 04-jun-26 |
3,913€ |
-0,66% |
3,971€ |
3,903€ |
3,920€ |
| 05-jun-26 |
3,882€ |
-0,79% |
3,950€ |
3,876€ |
3,910€ |
| 08-jun-26 |
3,885€ |
0,08% |
3,910€ |
3,861€ |
3,888€ |
| 09-jun-26 |
3,871€ |
-0,36% |
3,929€ |
3,846€ |
3,890€ |
| 10-jun-26 |
3,938€ |
1,73% |
3,938€ |
3,869€ |
3,885€ |
| 11-jun-26 |
3,915€ |
-0,58% |
3,966€ |
3,899€ |
3,938€ |
| 12-jun-26 |
3,945€ |
0,77% |
3,951€ |
3,905€ |
3,944€ |
| 15-jun-26 |
3,905€ |
-1,01% |
3,986€ |
3,903€ |
3,982€ |
| 16-jun-26 |
3,743€ |
-0,32% |
3,777€ |
3,724€ |
3,771€ |
| 17-jun-26 |
3,732€ |
-0,29% |
3,732€ |
3,684€ |
3,717€ |
| 18-jun-26 |
3,709€ |
-0,62% |
3,740€ |
3,676€ |
3,740€ |
| 19-jun-26 |
3,693€ |
-0,43% |
3,708€ |
3,673€ |
3,703€ |
| 22-jun-26 |
3,597€ |
-2,60% |
3,694€ |
3,559€ |
3,690€ |
| 23-jun-26 |
3,690€ |
2,59% |
3,710€ |
3,574€ |
3,595€ |
| 24-jun-26 |
3,679€ |
-0,30% |
3,718€ |
3,661€ |
3,689€ |
| 25-jun-26 |
3,675€ |
-0,11% |
3,686€ |
3,627€ |
3,669€ |
| 26-jun-26 |
3,651€ |
-0,65% |
3,715€ |
3,639€ |
3,678€ |
| 29-jun-26 |
3,590€ |
-1,67% |
3,659€ |
3,567€ |
3,650€ |
| 30-jun-26 |
3,516€ |
-2,06% |
3,600€ |
3,502€ |
3,591€ |
| 01-jul-26 |
3,455€ |
-1,73% |
3,537€ |
3,442€ |
3,520€ |
| 02-jul-26 |
3,549€ |
2,72% |
3,553€ |
3,460€ |
3,460€ |