Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
3.487,500$ |
0,43% |
3.590,000$ |
3.450,000$ |
3.455,000$ |
| 21-may-26 |
3.545,000$ |
1,65% |
3.580,000$ |
3.442,500$ |
3.452,500$ |
| 22-may-26 |
3.510,000$ |
-0,99% |
3.645,000$ |
3.490,000$ |
3.580,000$ |
| 26-may-26 |
3.790,000$ |
7,98% |
3.800,000$ |
3.520,000$ |
3.577,500$ |
| 27-may-26 |
4.152,500$ |
9,56% |
4.195,000$ |
3.740,000$ |
3.790,000$ |
| 28-may-26 |
4.110,000$ |
-1,02% |
4.225,000$ |
4.040,000$ |
4.155,000$ |
| 29-may-26 |
4.360,000$ |
6,08% |
4.465,000$ |
4.125,000$ |
4.250,000$ |
| 01-jun-26 |
4.325,000$ |
-0,80% |
4.460,000$ |
4.302,500$ |
4.350,000$ |
| 02-jun-26 |
4.180,000$ |
-3,35% |
4.345,000$ |
4.150,000$ |
4.345,000$ |
| 03-jun-26 |
4.045,000$ |
-3,23% |
4.170,000$ |
4.010,000$ |
4.170,000$ |
| 04-jun-26 |
4.000,000$ |
-1,11% |
4.097,500$ |
3.942,500$ |
4.002,500$ |
| 05-jun-26 |
3.982,500$ |
-0,44% |
4.105,000$ |
3.965,000$ |
4.050,000$ |
| 08-jun-26 |
4.055,000$ |
1,82% |
4.140,000$ |
3.937,500$ |
3.980,000$ |
| 09-jun-26 |
4.250,000$ |
4,81% |
4.300,000$ |
4.102,500$ |
4.102,500$ |
| 10-jun-26 |
4.292,500$ |
1,00% |
4.370,000$ |
4.180,000$ |
4.252,500$ |
| 11-jun-26 |
4.755,000$ |
10,77% |
4.865,000$ |
4.290,000$ |
4.290,000$ |
| 12-jun-26 |
4.570,000$ |
-3,89% |
4.845,000$ |
4.512,500$ |
4.755,000$ |
| 16-jun-26 |
4.435,000$ |
-2,95% |
4.597,500$ |
4.312,500$ |
4.597,500$ |
| 17-jun-26 |
4.372,500$ |
-1,41% |
4.530,000$ |
4.352,500$ |
4.432,500$ |
| 18-jun-26 |
4.202,500$ |
-3,89% |
4.435,000$ |
4.110,000$ |
4.372,500$ |