Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
42,340$ |
-0,02% |
42,890$ |
42,160$ |
42,370$ |
| 09-jun-26 |
43,590$ |
2,95% |
44,390$ |
42,720$ |
42,890$ |
| 10-jun-26 |
42,130$ |
-3,35% |
43,910$ |
41,860$ |
43,220$ |
| 11-jun-26 |
43,740$ |
3,82% |
43,800$ |
41,200$ |
42,380$ |
| 12-jun-26 |
43,790$ |
0,11% |
44,770$ |
43,625$ |
43,740$ |
| 15-jun-26 |
43,880$ |
0,21% |
45,680$ |
43,670$ |
44,690$ |
| 16-jun-26 |
44,850$ |
2,21% |
45,250$ |
44,260$ |
44,260$ |
| 17-jun-26 |
45,130$ |
0,62% |
46,080$ |
44,320$ |
44,770$ |
| 18-jun-26 |
45,970$ |
1,86% |
47,640$ |
45,560$ |
45,560$ |
| 19-jun-26 |
45,970$ |
1,86% |
47,640$ |
45,560$ |
45,560$ |
| 22-jun-26 |
46,170$ |
0,44% |
46,960$ |
45,450$ |
45,890$ |
| 23-jun-26 |
45,380$ |
-1,71% |
46,560$ |
45,330$ |
46,130$ |
| 24-jun-26 |
45,310$ |
-0,15% |
47,120$ |
45,140$ |
46,050$ |
| 25-jun-26 |
44,070$ |
-2,74% |
46,490$ |
43,780$ |
45,580$ |
| 26-jun-26 |
44,750$ |
1,54% |
45,840$ |
44,490$ |
45,260$ |
| 29-jun-26 |
46,210$ |
3,26% |
46,760$ |
43,630$ |
44,350$ |
| 30-jun-26 |
46,810$ |
1,30% |
47,110$ |
45,150$ |
46,350$ |
| 01-jul-26 |
46,970$ |
0,34% |
48,780$ |
46,730$ |
46,730$ |
| 02-jul-26 |
45,620$ |
-2,87% |
45,620$ |
45,620$ |
45,620$ |
| 03-jul-26 |
45,620$ |
-2,87% |
45,620$ |
45,620$ |
45,620$ |