Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
7,520€ |
1,42% |
7,525€ |
7,355€ |
7,440€ |
| 02-abr-24 |
7,745€ |
2,99% |
7,760€ |
7,540€ |
7,540€ |
| 03-abr-24 |
8,020€ |
3,55% |
8,025€ |
7,725€ |
7,775€ |
| 04-abr-24 |
8,180€ |
2,00% |
8,230€ |
8,055€ |
8,075€ |
| 05-abr-24 |
8,130€ |
-0,61% |
8,200€ |
7,975€ |
8,140€ |
| 08-abr-24 |
8,170€ |
0,49% |
8,240€ |
8,095€ |
8,120€ |
| 09-abr-24 |
8,505€ |
4,10% |
8,700€ |
8,150€ |
8,150€ |
| 10-abr-24 |
9,175€ |
7,88% |
9,245€ |
8,500€ |
8,570€ |
| 11-abr-24 |
9,285€ |
1,20% |
9,450€ |
9,000€ |
9,090€ |
| 12-abr-24 |
9,280€ |
-0,05% |
9,545€ |
9,180€ |
9,215€ |
| 15-abr-24 |
8,910€ |
-3,99% |
9,375€ |
8,845€ |
9,280€ |
| 16-abr-24 |
8,540€ |
-4,15% |
8,850€ |
8,510€ |
8,800€ |
| 17-abr-24 |
8,835€ |
3,45% |
8,930€ |
8,610€ |
8,610€ |
| 18-abr-24 |
8,940€ |
1,19% |
8,990€ |
8,780€ |
8,860€ |
| 19-abr-24 |
9,055€ |
1,29% |
9,070€ |
8,620€ |
8,910€ |
| 22-abr-24 |
9,065€ |
0,11% |
9,085€ |
8,955€ |
9,050€ |
| 23-abr-24 |
9,245€ |
1,99% |
9,270€ |
9,025€ |
9,110€ |
| 24-abr-24 |
9,320€ |
0,81% |
9,490€ |
9,200€ |
9,260€ |
| 25-abr-24 |
9,060€ |
-2,79% |
9,330€ |
8,940€ |
9,300€ |
| 26-abr-24 |
9,225€ |
1,82% |
9,335€ |
9,100€ |
9,160€ |