Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-jun-26 |
33,460€ |
-3,74% |
35,100€ |
33,300€ |
35,040€ |
| 19-jun-26 |
33,060€ |
-1,20% |
33,340€ |
32,240€ |
33,280€ |
| 22-jun-26 |
32,420€ |
-1,94% |
33,460€ |
32,160€ |
33,320€ |
| 23-jun-26 |
32,020€ |
-1,23% |
32,100€ |
31,000€ |
32,100€ |
| 24-jun-26 |
31,800€ |
-0,69% |
32,040€ |
31,040€ |
31,880€ |
| 25-jun-26 |
31,500€ |
-0,94% |
31,820€ |
31,080€ |
31,640€ |
| 26-jun-26 |
30,040€ |
-4,63% |
31,140€ |
30,040€ |
31,080€ |
| 29-jun-26 |
29,720€ |
-1,07% |
30,300€ |
29,100€ |
30,300€ |
| 30-jun-26 |
28,900€ |
-2,76% |
29,980€ |
28,880€ |
29,900€ |
| 01-jul-26 |
29,600€ |
2,42% |
30,120€ |
28,580€ |
29,200€ |
| 02-jul-26 |
30,000€ |
1,35% |
30,500€ |
29,600€ |
29,600€ |
| 03-jul-26 |
32,200€ |
7,33% |
32,380€ |
30,460€ |
30,540€ |
| 06-jul-26 |
32,520€ |
0,99% |
32,860€ |
31,900€ |
32,000€ |
| 07-jul-26 |
30,600€ |
-5,90% |
32,420€ |
30,600€ |
32,400€ |
| 08-jul-26 |
29,080€ |
-4,97% |
30,420€ |
29,000€ |
30,420€ |
| 09-jul-26 |
29,860€ |
2,68% |
29,980€ |
29,200€ |
29,840€ |
| 10-jul-26 |
29,500€ |
-1,21% |
29,960€ |
29,260€ |
29,680€ |
| 13-jul-26 |
29,200€ |
-1,02% |
29,400€ |
28,820€ |
29,300€ |
| 14-jul-26 |
28,800€ |
-1,37% |
29,800€ |
28,400€ |
28,900€ |
| 15-jul-26 |
29,840€ |
3,61% |
29,960€ |
28,800€ |
28,960€ |
| 16-jul-26 |
29,280€ |
-1,88% |
30,040€ |
29,140€ |
30,000€ |
| 17-jul-26 |
29,440€ |
0,55% |
29,440€ |
28,520€ |
29,000€ |