Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
50,840$ |
5,72% |
51,210$ |
48,000$ |
48,350$ |
| 29-may-26 |
51,680$ |
1,65% |
52,130$ |
50,420$ |
50,610$ |
| 01-jun-26 |
50,790$ |
-1,72% |
51,805$ |
50,630$ |
51,450$ |
| 02-jun-26 |
49,770$ |
-2,01% |
50,410$ |
49,265$ |
50,065$ |
| 03-jun-26 |
50,850$ |
2,17% |
50,890$ |
49,040$ |
49,580$ |
| 04-jun-26 |
53,180$ |
4,58% |
53,300$ |
51,340$ |
51,910$ |
| 05-jun-26 |
51,990$ |
-2,24% |
53,180$ |
51,265$ |
53,040$ |
| 08-jun-26 |
52,650$ |
1,27% |
53,545$ |
51,930$ |
52,430$ |
| 09-jun-26 |
54,410$ |
3,34% |
55,160$ |
53,170$ |
53,440$ |
| 10-jun-26 |
52,500$ |
-3,51% |
54,700$ |
52,270$ |
54,430$ |
| 11-jun-26 |
54,020$ |
2,90% |
54,090$ |
51,965$ |
52,500$ |
| 12-jun-26 |
54,000$ |
-0,04% |
54,615$ |
53,290$ |
54,060$ |
| 15-jun-26 |
56,170$ |
4,02% |
56,500$ |
54,650$ |
55,310$ |
| 16-jun-26 |
56,030$ |
-0,25% |
56,960$ |
55,530$ |
56,410$ |
| 17-jun-26 |
55,000$ |
-1,84% |
57,330$ |
54,320$ |
55,930$ |
| 18-jun-26 |
57,940$ |
5,35% |
58,250$ |
55,150$ |
55,350$ |
| 19-jun-26 |
57,940$ |
5,35% |
58,250$ |
55,150$ |
55,350$ |
| 22-jun-26 |
55,610$ |
-4,02% |
58,560$ |
55,460$ |
58,140$ |
| 23-jun-26 |
56,260$ |
1,17% |
57,310$ |
55,760$ |
55,760$ |
| 24-jun-26 |
58,875$ |
4,65% |
60,260$ |
56,850$ |
57,180$ |
| 25-jun-26 |
70,700$ |
20,08% |
70,920$ |
70,080$ |
70,225$ |