Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
14,600 HKD |
-5,93% |
15,550 HKD |
14,340 HKD |
15,550 HKD |
| 27-may-26 |
14,280 HKD |
-1,92% |
14,780 HKD |
14,260 HKD |
14,720 HKD |
| 28-may-26 |
13,960 HKD |
-2,79% |
14,360 HKD |
13,790 HKD |
14,320 HKD |
| 29-may-26 |
13,740 HKD |
-2,00% |
14,000 HKD |
13,610 HKD |
13,950 HKD |
| 01-jun-26 |
14,290 HKD |
3,25% |
14,340 HKD |
13,520 HKD |
13,880 HKD |
| 02-jun-26 |
14,140 HKD |
-1,05% |
14,400 HKD |
13,820 HKD |
14,290 HKD |
| 03-jun-26 |
14,260 HKD |
0,64% |
14,370 HKD |
13,880 HKD |
14,220 HKD |
| 04-jun-26 |
13,980 HKD |
-1,89% |
14,640 HKD |
13,820 HKD |
14,260 HKD |
| 05-jun-26 |
13,830 HKD |
-1,85% |
14,090 HKD |
13,630 HKD |
14,090 HKD |
| 08-jun-26 |
13,620 HKD |
-1,66% |
13,800 HKD |
13,230 HKD |
13,770 HKD |
| 09-jun-26 |
13,830 HKD |
0,80% |
13,970 HKD |
13,410 HKD |
13,710 HKD |
| 10-jun-26 |
13,790 HKD |
-0,93% |
13,900 HKD |
13,600 HKD |
13,700 HKD |
| 11-jun-26 |
14,010 HKD |
1,74% |
14,160 HKD |
13,420 HKD |
13,900 HKD |
| 12-jun-26 |
14,010 HKD |
-0,64% |
14,600 HKD |
13,930 HKD |
14,100 HKD |
| 15-jun-26 |
14,450 HKD |
2,85% |
14,770 HKD |
14,100 HKD |
14,200 HKD |
| 16-jun-26 |
14,550 HKD |
0,76% |
15,080 HKD |
14,420 HKD |
14,740 HKD |
| 17-jun-26 |
14,410 HKD |
-1,50% |
14,960 HKD |
14,320 HKD |
14,960 HKD |
| 18-jun-26 |
13,510 HKD |
-6,25% |
14,200 HKD |
13,330 HKD |
14,180 HKD |
| 22-jun-26 |
13,090 HKD |
-3,11% |
13,510 HKD |
12,970 HKD |
13,510 HKD |