Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
399,370$ |
1,91% |
414,500$ |
391,480$ |
393,720$ |
| 19-may-26 |
392,340$ |
-1,76% |
402,030$ |
382,000$ |
398,440$ |
| 20-may-26 |
398,440$ |
1,55% |
402,515$ |
383,100$ |
389,440$ |
| 21-may-26 |
389,840$ |
-2,16% |
395,130$ |
380,430$ |
393,190$ |
| 22-may-26 |
386,000$ |
-0,99% |
400,000$ |
384,050$ |
392,000$ |
| 23-may-26 |
386,000$ |
-0,99% |
400,000$ |
384,050$ |
392,000$ |
| 26-may-26 |
385,300$ |
-0,18% |
400,625$ |
379,000$ |
391,070$ |
| 27-may-26 |
391,320$ |
1,56% |
392,510$ |
374,000$ |
384,000$ |
| 28-may-26 |
439,320$ |
12,27% |
448,350$ |
393,450$ |
393,590$ |
| 29-may-26 |
448,720$ |
2,14% |
450,740$ |
421,570$ |
437,500$ |
| 01-jun-26 |
476,880$ |
6,28% |
484,840$ |
452,020$ |
455,450$ |
| 02-jun-26 |
490,120$ |
2,78% |
493,750$ |
456,613$ |
460,645$ |
| 03-jun-26 |
481,480$ |
-1,76% |
485,360$ |
465,260$ |
481,000$ |
| 04-jun-26 |
513,200$ |
6,59% |
515,800$ |
477,245$ |
485,000$ |
| 05-jun-26 |
486,120$ |
-5,28% |
514,990$ |
481,000$ |
506,760$ |
| 08-jun-26 |
471,060$ |
-3,10% |
492,590$ |
470,750$ |
490,730$ |
| 09-jun-26 |
452,510$ |
-3,94% |
479,470$ |
436,360$ |
467,610$ |
| 10-jun-26 |
447,590$ |
-1,09% |
462,989$ |
437,980$ |
448,660$ |
| 11-jun-26 |
446,200$ |
-0,31% |
453,150$ |
423,035$ |
444,770$ |
| 12-jun-26 |
441,730$ |
-1,00% |
450,000$ |
427,000$ |
446,890$ |
| 15-jun-26 |
443,210$ |
0,34% |
457,570$ |
434,530$ |
448,720$ |
| 16-jun-26 |
435,390$ |
-1,76% |
448,100$ |
427,000$ |
441,640$ |