Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
1,080$ |
2,86% |
1,090$ |
1,065$ |
1,065$ |
| 29-may-26 |
1,030$ |
-4,63% |
1,110$ |
1,030$ |
1,110$ |
| 01-jun-26 |
1,050$ |
1,94% |
1,090$ |
1,030$ |
1,030$ |
| 02-jun-26 |
0,990$ |
-5,71% |
1,045$ |
0,990$ |
1,045$ |
| 03-jun-26 |
0,940$ |
-5,05% |
1,040$ |
0,940$ |
1,000$ |
| 04-jun-26 |
0,940$ |
0,00% |
1,014$ |
0,940$ |
0,970$ |
| 05-jun-26 |
0,850$ |
-9,57% |
0,950$ |
0,840$ |
0,940$ |
| 08-jun-26 |
0,887$ |
4,35% |
0,920$ |
0,855$ |
0,869$ |
| 09-jun-26 |
0,850$ |
-4,17% |
0,907$ |
0,850$ |
0,907$ |
| 10-jun-26 |
0,850$ |
0,00% |
0,898$ |
0,850$ |
0,850$ |
| 11-jun-26 |
0,841$ |
-1,06% |
0,897$ |
0,841$ |
0,841$ |
| 12-jun-26 |
1,040$ |
23,66% |
1,330$ |
0,803$ |
0,850$ |
| 15-jun-26 |
1,160$ |
11,54% |
1,267$ |
0,877$ |
0,900$ |
| 16-jun-26 |
0,960$ |
-17,24% |
1,170$ |
0,917$ |
1,160$ |
| 17-jun-26 |
1,080$ |
12,50% |
1,260$ |
1,025$ |
1,180$ |
| 18-jun-26 |
1,240$ |
14,81% |
1,280$ |
1,020$ |
1,040$ |
| 19-jun-26 |
1,240$ |
14,81% |
1,280$ |
1,020$ |
1,040$ |
| 22-jun-26 |
1,150$ |
-7,26% |
1,230$ |
1,080$ |
1,130$ |
| 23-jun-26 |
1,130$ |
-1,74% |
1,290$ |
1,120$ |
1,120$ |
| 24-jun-26 |
1,150$ |
1,76% |
1,210$ |
1,060$ |
1,120$ |
| 25-jun-26 |
1,100$ |
-4,34% |
1,210$ |
1,100$ |
1,140$ |