Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
102,200€ |
-0,78% |
103,200€ |
101,700€ |
102,600€ |
| 02-jun-26 |
101,000€ |
-1,17% |
102,200€ |
100,600€ |
102,200€ |
| 03-jun-26 |
99,050€ |
-1,93% |
100,900€ |
99,050€ |
100,200€ |
| 04-jun-26 |
98,500€ |
-0,56% |
100,900€ |
98,450€ |
99,300€ |
| 05-jun-26 |
98,800€ |
0,30% |
99,500€ |
98,450€ |
98,550€ |
| 08-jun-26 |
97,950€ |
-0,86% |
99,400€ |
97,850€ |
98,800€ |
| 09-jun-26 |
99,100€ |
1,17% |
99,700€ |
97,700€ |
97,900€ |
| 10-jun-26 |
99,200€ |
0,10% |
99,550€ |
97,650€ |
99,550€ |
| 11-jun-26 |
101,100€ |
1,92% |
101,500€ |
99,000€ |
99,150€ |
| 12-jun-26 |
101,200€ |
0,10% |
102,200€ |
100,500€ |
101,800€ |
| 15-jun-26 |
102,400€ |
1,19% |
103,100€ |
101,400€ |
102,000€ |
| 16-jun-26 |
104,000€ |
1,56% |
105,000€ |
102,800€ |
103,000€ |
| 17-jun-26 |
104,700€ |
0,67% |
105,600€ |
103,300€ |
104,200€ |
| 18-jun-26 |
105,200€ |
0,48% |
106,600€ |
104,600€ |
105,400€ |
| 19-jun-26 |
105,600€ |
0,38% |
105,900€ |
104,900€ |
105,000€ |
| 22-jun-26 |
105,600€ |
0,00% |
106,200€ |
105,100€ |
105,600€ |
| 23-jun-26 |
106,600€ |
0,95% |
106,600€ |
104,400€ |
105,400€ |
| 24-jun-26 |
107,000€ |
0,38% |
107,000€ |
104,900€ |
105,500€ |
| 25-jun-26 |
107,900€ |
0,84% |
108,900€ |
106,400€ |
107,900€ |
| 26-jun-26 |
108,400€ |
0,46% |
108,500€ |
107,300€ |
107,600€ |
| 29-jun-26 |
109,300€ |
0,83% |
109,300€ |
107,700€ |
108,400€ |
| 30-jun-26 |
110,600€ |
1,19% |
110,900€ |
108,900€ |
109,200€ |