Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
2.262,000¥ |
1,96% |
2.262,000¥ |
2.233,000¥ |
2.249,000¥ |
| 23-abr-24 |
2.263,000¥ |
0,04% |
2.304,000¥ |
2.262,500¥ |
2.300,000¥ |
| 24-abr-24 |
2.260,000¥ |
-0,13% |
2.274,500¥ |
2.242,500¥ |
2.264,000¥ |
| 25-abr-24 |
2.188,000¥ |
-3,19% |
2.248,500¥ |
2.188,000¥ |
2.245,000¥ |
| 26-abr-24 |
2.217,500¥ |
1,35% |
2.217,500¥ |
2.167,000¥ |
2.193,500¥ |
| 30-abr-24 |
2.235,000¥ |
0,79% |
2.254,500¥ |
2.217,000¥ |
2.236,000¥ |
| 01-may-24 |
2.237,000¥ |
0,09% |
2.246,000¥ |
2.223,500¥ |
2.235,000¥ |
| 02-may-24 |
2.291,500¥ |
2,44% |
2.308,000¥ |
2.245,000¥ |
2.264,000¥ |
| 07-may-24 |
2.332,000¥ |
1,77% |
2.341,500¥ |
2.299,000¥ |
2.299,000¥ |
| 08-may-24 |
2.318,500¥ |
-0,58% |
2.334,500¥ |
2.308,000¥ |
2.325,500¥ |
| 09-may-24 |
2.312,000¥ |
-0,28% |
2.337,500¥ |
2.292,500¥ |
2.300,000¥ |
| 10-may-24 |
2.311,500¥ |
-0,02% |
2.338,500¥ |
2.308,000¥ |
2.314,500¥ |
| 13-may-24 |
2.293,000¥ |
-0,80% |
2.300,000¥ |
2.277,500¥ |
2.300,000¥ |
| 14-may-24 |
2.327,000¥ |
1,48% |
2.327,000¥ |
2.283,500¥ |
2.300,000¥ |
| 15-may-24 |
2.330,000¥ |
0,13% |
2.372,000¥ |
2.324,500¥ |
2.360,000¥ |
| 16-may-24 |
2.314,500¥ |
-0,67% |
2.325,500¥ |
2.290,000¥ |
2.307,000¥ |
| 17-may-24 |
2.380,000¥ |
2,83% |
2.389,500¥ |
2.291,000¥ |
2.295,000¥ |
| 20-may-24 |
2.403,000¥ |
0,97% |
2.405,000¥ |
2.372,000¥ |
2.380,000¥ |
| 21-may-24 |
2.442,500¥ |
1,64% |
2.444,500¥ |
2.395,000¥ |
2.401,000¥ |