Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
103,920$ |
-0,58% |
105,670$ |
103,427$ |
103,860$ |
| 02-jun-26 |
104,310$ |
0,38% |
105,290$ |
103,770$ |
104,235$ |
| 03-jun-26 |
104,010$ |
-0,29% |
104,140$ |
101,640$ |
103,000$ |
| 04-jun-26 |
106,960$ |
2,84% |
108,200$ |
104,584$ |
105,040$ |
| 05-jun-26 |
105,990$ |
-0,91% |
107,230$ |
105,240$ |
106,520$ |
| 08-jun-26 |
105,450$ |
-0,51% |
106,520$ |
105,082$ |
105,970$ |
| 09-jun-26 |
105,910$ |
0,44% |
107,560$ |
104,595$ |
106,250$ |
| 10-jun-26 |
106,430$ |
0,49% |
109,100$ |
105,290$ |
106,180$ |
| 11-jun-26 |
108,270$ |
1,73% |
108,320$ |
105,760$ |
106,890$ |
| 12-jun-26 |
109,640$ |
1,27% |
110,505$ |
108,750$ |
109,100$ |
| 15-jun-26 |
108,610$ |
-0,94% |
110,850$ |
108,480$ |
109,620$ |
| 16-jun-26 |
108,940$ |
0,30% |
110,000$ |
108,565$ |
109,420$ |
| 17-jun-26 |
108,120$ |
-0,75% |
109,640$ |
107,778$ |
108,300$ |
| 18-jun-26 |
107,650$ |
-0,43% |
109,325$ |
106,760$ |
109,090$ |
| 19-jun-26 |
107,650$ |
-0,43% |
109,325$ |
106,760$ |
109,090$ |
| 22-jun-26 |
107,990$ |
0,32% |
109,580$ |
107,710$ |
108,000$ |
| 23-jun-26 |
106,000$ |
-1,84% |
107,896$ |
105,895$ |
107,200$ |
| 24-jun-26 |
105,200$ |
-0,75% |
106,530$ |
104,400$ |
106,050$ |
| 25-jun-26 |
106,340$ |
1,08% |
108,480$ |
105,845$ |
106,140$ |
| 26-jun-26 |
110,270$ |
3,70% |
110,730$ |
106,145$ |
106,460$ |
| 29-jun-26 |
114,380$ |
3,73% |
114,550$ |
109,860$ |
110,110$ |
| 30-jun-26 |
113,690$ |
-0,60% |
116,590$ |
113,140$ |
114,370$ |