Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
71,380$ |
0,17% |
71,990$ |
70,410$ |
71,200$ |
| 18-may-26 |
71,050$ |
-0,46% |
71,730$ |
70,720$ |
71,000$ |
| 19-may-26 |
69,390$ |
-2,34% |
71,090$ |
69,260$ |
70,900$ |
| 20-may-26 |
72,050$ |
3,83% |
72,120$ |
68,320$ |
69,830$ |
| 21-may-26 |
72,000$ |
-0,07% |
72,130$ |
70,340$ |
71,470$ |
| 22-may-26 |
71,830$ |
-0,24% |
72,550$ |
71,520$ |
72,010$ |
| 23-may-26 |
71,830$ |
-0,24% |
72,550$ |
71,520$ |
72,010$ |
| 26-may-26 |
71,900$ |
0,10% |
73,105$ |
71,690$ |
72,080$ |
| 27-may-26 |
72,090$ |
0,26% |
73,400$ |
71,800$ |
72,260$ |
| 28-may-26 |
71,470$ |
-0,86% |
71,670$ |
70,080$ |
71,620$ |
| 29-may-26 |
71,440$ |
-0,04% |
72,230$ |
70,950$ |
71,410$ |
| 01-jun-26 |
70,820$ |
-0,87% |
71,235$ |
69,410$ |
70,490$ |
| 02-jun-26 |
70,970$ |
0,21% |
71,550$ |
68,750$ |
70,120$ |
| 03-jun-26 |
68,720$ |
-3,17% |
70,960$ |
68,450$ |
70,510$ |
| 04-jun-26 |
70,780$ |
3,00% |
71,380$ |
69,405$ |
69,570$ |
| 05-jun-26 |
70,840$ |
0,08% |
71,630$ |
70,490$ |
71,230$ |
| 08-jun-26 |
70,550$ |
-0,41% |
71,310$ |
70,215$ |
70,760$ |
| 09-jun-26 |
72,330$ |
2,52% |
73,310$ |
70,900$ |
71,320$ |
| 10-jun-26 |
69,560$ |
-3,83% |
72,480$ |
69,500$ |
72,060$ |
| 11-jun-26 |
72,330$ |
3,98% |
72,490$ |
68,360$ |
69,730$ |