Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
116,100Fr. |
- |
116,850Fr. |
115,550Fr. |
116,800Fr. |
| 02-jun-26 |
114,450Fr. |
- |
115,900Fr. |
114,050Fr. |
115,700Fr. |
| 03-jun-26 |
114,500Fr. |
- |
115,250Fr. |
114,300Fr. |
114,400Fr. |
| 04-jun-26 |
116,200Fr. |
- |
117,550Fr. |
114,450Fr. |
114,550Fr. |
| 05-jun-26 |
118,150Fr. |
- |
118,550Fr. |
116,950Fr. |
116,950Fr. |
| 08-jun-26 |
118,100Fr. |
- |
118,900Fr. |
117,400Fr. |
118,700Fr. |
| 09-jun-26 |
118,600Fr. |
- |
119,250Fr. |
117,850Fr. |
117,850Fr. |
| 10-jun-26 |
120,450Fr. |
- |
120,650Fr. |
118,600Fr. |
119,150Fr. |
| 11-jun-26 |
120,600Fr. |
- |
121,700Fr. |
119,950Fr. |
120,000Fr. |
| 12-jun-26 |
120,750Fr. |
- |
121,450Fr. |
119,800Fr. |
120,450Fr. |
| 15-jun-26 |
121,400Fr. |
- |
122,050Fr. |
120,900Fr. |
121,600Fr. |
| 16-jun-26 |
122,550Fr. |
- |
122,800Fr. |
121,400Fr. |
122,050Fr. |
| 17-jun-26 |
121,750Fr. |
- |
122,300Fr. |
120,350Fr. |
122,250Fr. |
| 18-jun-26 |
122,100Fr. |
- |
122,500Fr. |
120,600Fr. |
122,000Fr. |
| 19-jun-26 |
123,400Fr. |
- |
123,650Fr. |
122,100Fr. |
122,300Fr. |
| 22-jun-26 |
124,500Fr. |
- |
124,650Fr. |
122,900Fr. |
123,800Fr. |
| 23-jun-26 |
124,950Fr. |
- |
125,000Fr. |
123,350Fr. |
123,900Fr. |
| 24-jun-26 |
126,650Fr. |
- |
127,200Fr. |
123,850Fr. |
123,950Fr. |
| 25-jun-26 |
126,750Fr. |
- |
127,350Fr. |
126,000Fr. |
126,250Fr. |
| 26-jun-26 |
127,800Fr. |
- |
127,850Fr. |
125,900Fr. |
126,300Fr. |
| 29-jun-26 |
129,250Fr. |
- |
129,250Fr. |
127,450Fr. |
127,950Fr. |
| 30-jun-26 |
128,500Fr. |
- |
130,000Fr. |
128,400Fr. |
129,450Fr. |