Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
1.152,000p |
- |
1.159,500p |
1.133,500p |
1.143,000p |
| 24-jun-26 |
1.187,500p |
- |
1.188,500p |
1.140,000p |
1.145,250p |
| 25-jun-26 |
1.196,000p |
- |
1.218,000p |
1.183,000p |
1.183,000p |
| 26-jun-26 |
1.190,500p |
- |
1.201,500p |
1.172,750p |
1.199,000p |
| 29-jun-26 |
1.179,000p |
- |
1.202,000p |
1.177,000p |
1.194,750p |
| 30-jun-26 |
1.214,500p |
- |
1.224,000p |
1.181,000p |
1.188,500p |
| 01-jul-26 |
1.227,750p |
- |
1.229,000p |
1.211,000p |
1.213,250p |
| 02-jul-26 |
1.265,500p |
- |
1.267,500p |
1.232,500p |
1.241,500p |
| 03-jul-26 |
1.301,500p |
- |
1.316,000p |
1.277,500p |
1.278,000p |
| 06-jul-26 |
1.330,500p |
- |
1.340,500p |
1.308,500p |
1.309,500p |
| 07-jul-26 |
1.307,500p |
- |
1.345,000p |
1.306,000p |
1.335,000p |
| 08-jul-26 |
1.250,250p |
- |
1.297,000p |
1.246,500p |
1.297,000p |
| 09-jul-26 |
1.270,000p |
- |
1.276,500p |
1.244,000p |
1.261,000p |
| 10-jul-26 |
1.154,000p |
- |
1.224,500p |
1.138,500p |
1.224,500p |
| 13-jul-26 |
1.149,750p |
- |
1.160,000p |
1.132,000p |
1.151,500p |
| 14-jul-26 |
1.153,500p |
- |
1.161,750p |
1.121,500p |
1.129,000p |
| 15-jul-26 |
1.200,500p |
- |
1.204,500p |
1.136,000p |
1.143,250p |
| 16-jul-26 |
1.109,000p |
- |
1.204,000p |
1.104,500p |
1.203,500p |
| 17-jul-26 |
1.077,000p |
- |
1.100,000p |
1.075,000p |
1.096,000p |
| 20-jul-26 |
1.071,750p |
- |
1.095,000p |
1.064,000p |
1.070,750p |
| 21-jul-26 |
1.066,000p |
- |
1.073,500p |
1.053,000p |
1.068,000p |
| 22-jul-26 |
1.071,000p |
- |
1.078,000p |
1.050,500p |
1.061,000p |