Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
6.805,000p |
- |
6.875,000p |
6.790,000p |
6.850,000p |
| 24-jun-26 |
6.895,000p |
- |
6.900,000p |
6.710,000p |
6.785,000p |
| 25-jun-26 |
7.010,000p |
- |
7.045,000p |
6.885,000p |
6.885,000p |
| 26-jun-26 |
6.860,000p |
- |
6.950,000p |
6.820,000p |
6.920,000p |
| 29-jun-26 |
6.840,000p |
- |
6.910,000p |
6.810,000p |
6.875,000p |
| 30-jun-26 |
6.875,000p |
- |
6.975,000p |
6.825,000p |
6.825,000p |
| 01-jul-26 |
6.780,000p |
- |
6.850,000p |
6.710,000p |
6.805,000p |
| 02-jul-26 |
6.780,000p |
- |
6.860,000p |
6.650,000p |
6.730,000p |
| 03-jul-26 |
6.775,000p |
- |
6.880,000p |
6.770,000p |
6.825,000p |
| 06-jul-26 |
6.672,500p |
- |
6.737,500p |
6.612,500p |
6.712,500p |
| 07-jul-26 |
6.535,000p |
- |
6.770,000p |
6.500,000p |
6.770,000p |
| 08-jul-26 |
6.312,500p |
- |
6.455,000p |
6.260,000p |
6.455,000p |
| 09-jul-26 |
6.385,000p |
- |
6.410,000p |
6.240,000p |
6.340,000p |
| 10-jul-26 |
6.550,000p |
- |
6.550,000p |
6.390,000p |
6.425,000p |
| 13-jul-26 |
6.517,500p |
- |
6.535,000p |
6.415,000p |
6.470,000p |
| 14-jul-26 |
6.572,500p |
- |
6.630,000p |
6.465,000p |
6.485,000p |
| 15-jul-26 |
6.625,000p |
- |
6.650,000p |
6.510,000p |
6.595,000p |
| 16-jul-26 |
6.925,000p |
- |
6.932,500p |
6.620,000p |
6.625,000p |
| 17-jul-26 |
6.937,500p |
- |
6.940,000p |
6.825,000p |
6.855,000p |
| 20-jul-26 |
6.850,000p |
- |
6.960,000p |
6.805,000p |
6.885,000p |
| 21-jul-26 |
6.870,000p |
- |
6.900,000p |
6.785,000p |
6.870,000p |
| 22-jul-26 |
7.090,000p |
- |
7.105,000p |
6.830,000p |
6.835,000p |
| 23-jul-26 |
6.975,000p |
- |
7.030,000p |
6.932,500p |
6.992,500p |