Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
9.245,000p |
- |
9.350,000p |
9.225,000p |
9.310,000p |
| 23-abr-24 |
9.320,000p |
- |
9.355,000p |
9.190,000p |
9.280,000p |
| 24-abr-24 |
9.205,000p |
- |
9.355,000p |
9.195,000p |
9.330,000p |
| 25-abr-24 |
8.852,500p |
- |
9.030,000p |
8.830,000p |
9.030,000p |
| 26-abr-24 |
8.965,000p |
- |
8.990,000p |
8.880,000p |
8.905,000p |
| 29-abr-24 |
8.960,000p |
- |
9.025,000p |
8.920,000p |
9.015,000p |
| 30-abr-24 |
8.785,000p |
- |
8.970,000p |
8.777,500p |
8.960,000p |
| 01-may-24 |
8.850,000p |
- |
8.965,000p |
8.830,000p |
8.880,000p |
| 02-may-24 |
8.770,000p |
- |
8.915,000p |
8.727,500p |
8.870,000p |
| 03-may-24 |
8.785,000p |
- |
8.965,000p |
8.765,000p |
8.800,000p |
| 07-may-24 |
9.020,000p |
- |
9.030,000p |
8.775,000p |
8.830,000p |
| 08-may-24 |
9.125,000p |
- |
9.180,000p |
9.030,000p |
9.090,000p |
| 09-may-24 |
9.100,000p |
- |
9.170,000p |
9.030,000p |
9.170,000p |
| 10-may-24 |
9.375,000p |
- |
9.392,500p |
9.105,000p |
9.115,000p |
| 13-may-24 |
9.170,000p |
- |
9.355,000p |
9.150,000p |
9.290,000p |
| 14-may-24 |
9.257,500p |
- |
9.275,000p |
9.120,000p |
9.187,500p |
| 15-may-24 |
9.595,000p |
- |
9.845,000p |
9.205,000p |
9.337,500p |
| 16-may-24 |
9.630,000p |
- |
9.675,000p |
9.565,000p |
9.660,000p |
| 17-may-24 |
9.280,000p |
- |
9.540,000p |
9.165,000p |
9.505,000p |
| 20-may-24 |
9.370,000p |
- |
9.370,000p |
9.220,000p |
9.275,000p |