Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
52,740€ |
-0,38% |
54,080€ |
52,740€ |
53,380€ |
| 30-abr-24 |
52,100€ |
-1,21% |
52,780€ |
51,500€ |
52,780€ |
| 02-may-24 |
51,200€ |
-1,73% |
52,140€ |
51,080€ |
52,080€ |
| 03-may-24 |
51,900€ |
1,37% |
52,300€ |
51,400€ |
51,400€ |
| 06-may-24 |
52,460€ |
1,08% |
52,660€ |
51,760€ |
51,840€ |
| 07-may-24 |
52,000€ |
-0,88% |
52,000€ |
49,200€ |
49,480€ |
| 08-may-24 |
51,880€ |
-0,23% |
52,440€ |
51,660€ |
51,940€ |
| 09-may-24 |
52,480€ |
1,16% |
52,540€ |
51,600€ |
51,700€ |
| 10-may-24 |
52,580€ |
0,19% |
53,000€ |
52,240€ |
53,000€ |
| 13-may-24 |
52,780€ |
0,38% |
53,020€ |
52,540€ |
52,760€ |
| 14-may-24 |
53,080€ |
0,57% |
53,120€ |
52,580€ |
52,740€ |
| 15-may-24 |
53,480€ |
0,75% |
53,560€ |
52,580€ |
53,180€ |
| 16-may-24 |
54,320€ |
1,57% |
54,460€ |
53,220€ |
53,560€ |
| 17-may-24 |
52,880€ |
-2,65% |
54,160€ |
52,880€ |
54,080€ |
| 20-may-24 |
52,940€ |
0,11% |
53,480€ |
52,760€ |
52,900€ |
| 21-may-24 |
53,420€ |
0,91% |
53,420€ |
52,560€ |
52,780€ |
| 22-may-24 |
53,980€ |
1,05% |
54,320€ |
53,300€ |
53,300€ |
| 23-may-24 |
53,700€ |
-0,52% |
54,460€ |
53,560€ |
53,860€ |
| 24-may-24 |
53,680€ |
-0,04% |
53,700€ |
53,200€ |
53,220€ |