Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5,670$ |
2,53% |
5,710$ |
5,455$ |
5,520$ |
| 19-may-26 |
5,550$ |
-2,12% |
5,773$ |
5,480$ |
5,670$ |
| 20-may-26 |
5,620$ |
1,26% |
5,645$ |
5,360$ |
5,500$ |
| 21-may-26 |
5,690$ |
1,25% |
5,890$ |
5,490$ |
5,540$ |
| 22-may-26 |
5,720$ |
0,53% |
5,840$ |
5,650$ |
5,720$ |
| 23-may-26 |
5,720$ |
0,53% |
5,840$ |
5,650$ |
5,720$ |
| 26-may-26 |
5,750$ |
0,52% |
5,835$ |
5,630$ |
5,660$ |
| 27-may-26 |
5,880$ |
2,26% |
5,920$ |
5,740$ |
5,740$ |
| 28-may-26 |
5,910$ |
0,51% |
5,950$ |
5,740$ |
5,870$ |
| 29-may-26 |
5,710$ |
-3,38% |
5,945$ |
5,690$ |
5,920$ |
| 01-jun-26 |
5,860$ |
2,63% |
5,990$ |
5,790$ |
5,790$ |
| 02-jun-26 |
5,760$ |
-1,71% |
5,840$ |
5,650$ |
5,770$ |
| 03-jun-26 |
5,730$ |
-0,52% |
5,760$ |
5,580$ |
5,690$ |
| 04-jun-26 |
6,070$ |
5,93% |
6,190$ |
5,760$ |
5,785$ |
| 05-jun-26 |
5,760$ |
-5,11% |
6,180$ |
5,740$ |
6,080$ |
| 08-jun-26 |
5,650$ |
-1,91% |
5,790$ |
5,490$ |
5,790$ |
| 09-jun-26 |
5,590$ |
-1,06% |
5,775$ |
5,270$ |
5,670$ |
| 10-jun-26 |
5,380$ |
-3,76% |
5,520$ |
5,310$ |
5,490$ |
| 11-jun-26 |
5,330$ |
-0,93% |
5,340$ |
5,110$ |
5,320$ |
| 12-jun-26 |
5,260$ |
-1,31% |
5,420$ |
5,160$ |
5,370$ |