Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-abr-24 |
11,630$ |
6,70% |
11,780$ |
11,070$ |
11,170$ |
| 19-abr-24 |
11,160$ |
-4,04% |
11,880$ |
11,115$ |
11,650$ |
| 22-abr-24 |
11,140$ |
-0,18% |
11,750$ |
10,875$ |
11,530$ |
| 23-abr-24 |
11,390$ |
2,24% |
11,685$ |
11,140$ |
11,290$ |
| 24-abr-24 |
11,080$ |
-2,72% |
11,480$ |
10,960$ |
11,325$ |
| 25-abr-24 |
11,400$ |
2,89% |
11,545$ |
10,540$ |
10,630$ |
| 29-abr-24 |
14,490$ |
-0,41% |
14,870$ |
14,030$ |
14,350$ |
| 30-abr-24 |
15,050$ |
3,86% |
15,360$ |
14,381$ |
14,480$ |
| 01-may-24 |
15,860$ |
5,38% |
16,199$ |
14,930$ |
15,100$ |
| 02-may-24 |
16,300$ |
2,77% |
16,310$ |
15,710$ |
16,020$ |
| 03-may-24 |
16,250$ |
-0,31% |
16,530$ |
16,040$ |
16,530$ |
| 06-may-24 |
16,840$ |
3,63% |
16,970$ |
16,090$ |
16,390$ |
| 07-may-24 |
17,140$ |
1,78% |
17,290$ |
16,735$ |
16,780$ |
| 08-may-24 |
16,740$ |
-2,33% |
16,980$ |
16,330$ |
16,390$ |
| 09-may-24 |
16,550$ |
-1,14% |
16,760$ |
16,115$ |
16,710$ |
| 13-may-24 |
15,760$ |
-1,56% |
16,080$ |
15,660$ |
15,980$ |
| 14-may-24 |
15,620$ |
-0,89% |
15,890$ |
15,380$ |
15,710$ |
| 15-may-24 |
16,210$ |
3,78% |
16,275$ |
15,530$ |
15,975$ |
| 16-may-24 |
16,020$ |
-1,17% |
16,175$ |
15,750$ |
16,030$ |