Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
1.607,500p |
- |
1.620,000p |
1.580,000p |
1.592,000p |
| 23-abr-24 |
1.639,000p |
- |
1.640,000p |
1.614,000p |
1.617,000p |
| 24-abr-24 |
1.611,000p |
- |
1.638,000p |
1.609,500p |
1.638,000p |
| 25-abr-24 |
1.599,000p |
- |
1.613,000p |
1.594,000p |
1.601,000p |
| 26-abr-24 |
1.630,000p |
- |
1.631,000p |
1.611,000p |
1.615,000p |
| 29-abr-24 |
1.625,000p |
- |
1.636,000p |
1.625,000p |
1.629,000p |
| 30-abr-24 |
1.618,000p |
- |
1.624,000p |
1.612,500p |
1.621,000p |
| 01-may-24 |
1.605,000p |
- |
1.611,000p |
1.597,000p |
1.597,000p |
| 02-may-24 |
1.616,000p |
- |
1.616,000p |
1.603,000p |
1.605,000p |
| 03-may-24 |
1.638,000p |
- |
1.645,000p |
1.620,000p |
1.624,000p |
| 07-may-24 |
1.656,000p |
- |
1.658,500p |
1.639,500p |
1.653,000p |
| 08-may-24 |
1.687,000p |
- |
1.688,500p |
1.661,000p |
1.661,000p |
| 09-may-24 |
1.701,000p |
- |
1.708,000p |
1.687,000p |
1.687,000p |
| 10-may-24 |
1.720,000p |
- |
1.722,000p |
1.704,000p |
1.707,000p |
| 13-may-24 |
1.732,000p |
- |
1.736,000p |
1.720,000p |
1.728,000p |
| 14-may-24 |
1.720,500p |
- |
1.731,000p |
1.714,500p |
1.729,000p |
| 15-may-24 |
1.734,000p |
- |
1.744,000p |
1.727,000p |
1.734,000p |
| 16-may-24 |
1.737,000p |
- |
1.745,000p |
1.731,000p |
1.732,000p |
| 17-may-24 |
1.731,000p |
- |
1.735,000p |
1.719,000p |
1.727,000p |
| 20-may-24 |
1.733,500p |
- |
1.736,000p |
1.723,000p |
1.729,000p |