Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
1.120,500p |
- |
1.128,750p |
1.105,000p |
1.106,500p |
| 24-jun-26 |
1.156,500p |
- |
1.159,500p |
1.124,000p |
1.124,000p |
| 25-jun-26 |
1.150,250p |
- |
1.157,500p |
1.134,000p |
1.143,750p |
| 26-jun-26 |
1.143,250p |
- |
1.150,500p |
1.128,500p |
1.146,000p |
| 29-jun-26 |
1.144,000p |
- |
1.149,000p |
1.133,000p |
1.138,000p |
| 30-jun-26 |
1.089,750p |
- |
1.144,500p |
1.076,750p |
1.142,000p |
| 01-jul-26 |
1.097,000p |
- |
1.104,000p |
1.079,000p |
1.090,000p |
| 02-jul-26 |
1.128,000p |
- |
1.132,500p |
1.089,500p |
1.090,000p |
| 03-jul-26 |
1.126,250p |
- |
1.132,000p |
1.120,000p |
1.129,500p |
| 06-jul-26 |
1.133,750p |
- |
1.139,500p |
1.120,500p |
1.131,000p |
| 07-jul-26 |
1.142,500p |
- |
1.159,500p |
1.139,250p |
1.147,750p |
| 08-jul-26 |
1.124,750p |
- |
1.139,500p |
1.120,500p |
1.137,750p |
| 09-jul-26 |
1.130,500p |
- |
1.135,500p |
1.108,000p |
1.117,500p |
| 10-jul-26 |
1.137,250p |
- |
1.149,000p |
1.129,000p |
1.129,250p |
| 13-jul-26 |
1.159,000p |
- |
1.167,500p |
1.142,500p |
1.149,000p |
| 14-jul-26 |
1.112,000p |
- |
1.161,000p |
1.102,500p |
1.161,000p |
| 15-jul-26 |
1.152,000p |
- |
1.153,250p |
1.117,000p |
1.117,000p |
| 16-jul-26 |
1.162,000p |
- |
1.164,500p |
1.129,000p |
1.141,250p |
| 17-jul-26 |
1.148,250p |
- |
1.177,500p |
1.147,750p |
1.163,000p |
| 20-jul-26 |
1.142,500p |
- |
1.147,000p |
1.129,000p |
1.140,500p |
| 21-jul-26 |
1.128,000p |
- |
1.128,500p |
1.115,000p |
1.126,500p |
| 22-jul-26 |
1.121,000p |
- |
1.137,500p |
1.120,500p |
1.125,250p |
| 23-jul-26 |
1.118,500p |
- |
1.120,000p |
1.107,000p |
1.115,000p |