Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
44,210$ |
0,20% |
44,500$ |
43,705$ |
43,940$ |
| 02-jun-26 |
44,100$ |
-0,25% |
44,530$ |
43,415$ |
43,910$ |
| 03-jun-26 |
42,730$ |
-3,11% |
44,030$ |
42,500$ |
43,720$ |
| 04-jun-26 |
44,030$ |
3,04% |
44,760$ |
43,560$ |
43,590$ |
| 05-jun-26 |
45,960$ |
4,38% |
46,220$ |
44,340$ |
44,450$ |
| 08-jun-26 |
46,150$ |
0,41% |
46,300$ |
45,260$ |
45,520$ |
| 09-jun-26 |
46,760$ |
1,32% |
47,270$ |
45,750$ |
46,150$ |
| 10-jun-26 |
48,950$ |
4,68% |
49,420$ |
47,080$ |
47,080$ |
| 11-jun-26 |
50,800$ |
3,78% |
51,230$ |
49,050$ |
49,070$ |
| 12-jun-26 |
50,050$ |
-1,48% |
51,660$ |
50,030$ |
50,825$ |
| 15-jun-26 |
49,250$ |
-1,60% |
51,520$ |
48,680$ |
49,950$ |
| 16-jun-26 |
49,620$ |
0,75% |
50,185$ |
49,220$ |
49,375$ |
| 17-jun-26 |
50,510$ |
1,79% |
51,120$ |
49,460$ |
49,460$ |
| 18-jun-26 |
50,560$ |
0,10% |
51,000$ |
49,810$ |
50,770$ |
| 19-jun-26 |
50,560$ |
0,10% |
51,000$ |
49,810$ |
50,770$ |
| 22-jun-26 |
50,820$ |
0,51% |
52,350$ |
50,755$ |
50,800$ |
| 23-jun-26 |
52,880$ |
4,05% |
53,000$ |
51,540$ |
51,540$ |
| 24-jun-26 |
54,390$ |
2,86% |
54,770$ |
52,820$ |
53,090$ |
| 25-jun-26 |
55,400$ |
1,86% |
55,600$ |
54,115$ |
54,250$ |
| 26-jun-26 |
59,190$ |
6,84% |
59,805$ |
55,490$ |
55,490$ |
| 29-jun-26 |
60,190$ |
1,69% |
60,200$ |
58,245$ |
58,340$ |
| 30-jun-26 |
58,350$ |
-3,06% |
61,240$ |
58,180$ |
59,960$ |