Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-abr-24 |
80,700€ |
2,22% |
80,850€ |
78,900€ |
79,150€ |
| 11-abr-24 |
81,100€ |
0,50% |
81,850€ |
80,100€ |
80,550€ |
| 12-abr-24 |
84,300€ |
3,95% |
86,600€ |
83,550€ |
85,800€ |
| 15-abr-24 |
85,000€ |
0,83% |
86,550€ |
83,300€ |
83,850€ |
| 16-abr-24 |
81,750€ |
-3,82% |
84,900€ |
81,200€ |
84,900€ |
| 17-abr-24 |
80,300€ |
-1,77% |
81,550€ |
79,800€ |
80,850€ |
| 18-abr-24 |
80,150€ |
-0,19% |
81,100€ |
79,400€ |
80,750€ |
| 19-abr-24 |
79,050€ |
-1,37% |
80,150€ |
78,700€ |
79,000€ |
| 22-abr-24 |
76,800€ |
-2,85% |
79,600€ |
76,300€ |
78,800€ |
| 23-abr-24 |
77,700€ |
1,17% |
78,600€ |
77,150€ |
78,600€ |
| 24-abr-24 |
77,400€ |
-0,39% |
79,450€ |
76,650€ |
79,450€ |
| 25-abr-24 |
76,750€ |
-0,84% |
78,800€ |
76,100€ |
77,100€ |
| 26-abr-24 |
76,050€ |
-0,91% |
79,950€ |
68,500€ |
77,700€ |
| 29-abr-24 |
74,500€ |
-2,04% |
74,800€ |
72,850€ |
74,750€ |
| 30-abr-24 |
73,100€ |
-1,88% |
74,300€ |
72,550€ |
73,750€ |
| 02-may-24 |
70,200€ |
-3,97% |
74,100€ |
69,800€ |
72,000€ |
| 03-may-24 |
74,600€ |
6,27% |
75,300€ |
70,500€ |
71,000€ |
| 06-may-24 |
75,700€ |
1,47% |
76,050€ |
74,700€ |
74,700€ |
| 07-may-24 |
75,150€ |
-0,73% |
75,650€ |
75,000€ |
75,250€ |
| 08-may-24 |
74,300€ |
-1,13% |
75,900€ |
73,850€ |
75,400€ |
| 09-may-24 |
74,300€ |
0,00% |
74,800€ |
73,500€ |
74,700€ |