Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
182,000€ |
2,82% |
182,000€ |
179,040€ |
179,500€ |
| 06-may-26 |
185,980€ |
2,19% |
186,180€ |
185,890€ |
186,180€ |
| 07-may-26 |
185,640€ |
-0,18% |
185,640€ |
185,568€ |
185,568€ |
| 11-may-26 |
175,000€ |
-5,73% |
178,620€ |
175,000€ |
178,620€ |
| 12-may-26 |
170,917€ |
-2,33% |
170,917€ |
170,917€ |
170,917€ |
| 13-may-26 |
176,027€ |
2,99% |
177,760€ |
175,160€ |
175,630€ |
| 14-may-26 |
181,578€ |
3,15% |
182,549€ |
181,578€ |
181,597€ |
| 15-may-26 |
169,500€ |
-6,65% |
169,638€ |
169,002€ |
169,638€ |
| 18-may-26 |
170,523€ |
0,60% |
170,523€ |
170,523€ |
170,523€ |
| 20-may-26 |
173,480€ |
1,73% |
173,480€ |
171,080€ |
171,800€ |
| 21-may-26 |
170,500€ |
-1,72% |
173,240€ |
170,500€ |
173,240€ |
| 22-may-26 |
173,000€ |
1,47% |
173,000€ |
172,922€ |
172,922€ |
| 26-may-26 |
179,518€ |
3,77% |
179,518€ |
179,518€ |
179,518€ |
| 27-may-26 |
181,182€ |
0,93% |
181,182€ |
181,182€ |
181,182€ |
| 28-may-26 |
170,340€ |
-5,98% |
172,100€ |
170,340€ |
172,100€ |
| 29-may-26 |
163,140€ |
-4,23% |
163,196€ |
163,140€ |
163,196€ |
| 01-jun-26 |
160,200€ |
-1,80% |
166,400€ |
160,060€ |
164,380€ |
| 02-jun-26 |
159,440€ |
-0,47% |
162,460€ |
159,190€ |
159,190€ |
| 03-jun-26 |
160,862€ |
0,89% |
161,498€ |
158,840€ |
158,840€ |