Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
154,060€ |
-2,32% |
154,060€ |
153,300€ |
153,300€ |
| 30-jun-26 |
165,377€ |
7,35% |
165,377€ |
164,802€ |
164,802€ |
| 01-jul-26 |
164,540€ |
-0,51% |
168,240€ |
164,540€ |
166,540€ |
| 02-jul-26 |
160,643€ |
-2,37% |
160,918€ |
160,643€ |
160,700€ |
| 06-jul-26 |
169,178€ |
5,31% |
169,178€ |
166,097€ |
166,097€ |
| 07-jul-26 |
159,080€ |
-5,97% |
162,380€ |
158,563€ |
160,720€ |
| 08-jul-26 |
152,923€ |
-3,87% |
155,760€ |
152,923€ |
155,760€ |
| 09-jul-26 |
156,700€ |
2,47% |
156,700€ |
155,002€ |
155,002€ |
| 10-jul-26 |
154,019€ |
-1,71% |
154,700€ |
154,019€ |
154,700€ |
| 14-jul-26 |
153,060€ |
-0,62% |
153,060€ |
153,060€ |
153,060€ |
| 15-jul-26 |
152,620€ |
-0,29% |
152,660€ |
152,620€ |
152,660€ |
| 16-jul-26 |
151,140€ |
-0,97% |
151,140€ |
151,140€ |
151,140€ |
| 17-jul-26 |
145,738€ |
-3,57% |
145,738€ |
145,300€ |
145,720€ |
| 20-jul-26 |
151,760€ |
4,13% |
151,760€ |
151,760€ |
151,760€ |
| 21-jul-26 |
157,020€ |
3,47% |
157,159€ |
157,020€ |
157,159€ |
| 22-jul-26 |
150,877€ |
-3,91% |
151,100€ |
150,440€ |
150,440€ |
| 23-jul-26 |
151,722€ |
0,56% |
151,819€ |
151,722€ |
151,819€ |
| 24-jul-26 |
153,422€ |
1,12% |
153,422€ |
153,422€ |
153,422€ |
| 27-jul-26 |
153,877€ |
0,30% |
153,877€ |
153,877€ |
153,877€ |