Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
32,050£ |
-1,05% |
32,395£ |
31,925£ |
32,120£ |
| 26-may-26 |
31,945£ |
-0,33% |
32,210£ |
31,520£ |
31,830£ |
| 27-may-26 |
31,200£ |
-2,33% |
31,665£ |
30,905£ |
31,615£ |
| 28-may-26 |
31,420£ |
0,71% |
31,580£ |
31,135£ |
31,500£ |
| 29-may-26 |
31,180£ |
-0,76% |
31,470£ |
31,065£ |
31,230£ |
| 01-jun-26 |
31,960£ |
2,50% |
32,092£ |
31,355£ |
31,355£ |
| 02-jun-26 |
32,150£ |
0,59% |
32,150£ |
31,535£ |
31,640£ |
| 03-jun-26 |
32,685£ |
1,66% |
32,780£ |
32,225£ |
32,250£ |
| 04-jun-26 |
32,295£ |
-1,19% |
32,430£ |
31,860£ |
32,350£ |
| 05-jun-26 |
32,275£ |
-0,06% |
32,420£ |
32,035£ |
32,305£ |
| 08-jun-26 |
32,430£ |
0,48% |
32,785£ |
32,265£ |
32,600£ |
| 09-jun-26 |
31,825£ |
-1,87% |
32,370£ |
31,695£ |
32,230£ |
| 10-jun-26 |
32,390£ |
1,78% |
32,425£ |
31,615£ |
31,635£ |
| 11-jun-26 |
32,760£ |
1,14% |
33,000£ |
32,370£ |
32,420£ |
| 12-jun-26 |
32,205£ |
-1,69% |
32,240£ |
31,480£ |
32,035£ |
| 15-jun-26 |
30,805£ |
-4,35% |
31,385£ |
30,410£ |
31,365£ |
| 16-jun-26 |
30,680£ |
-0,41% |
30,810£ |
30,500£ |
30,745£ |
| 17-jun-26 |
30,350£ |
-1,08% |
30,529£ |
30,200£ |
30,495£ |
| 18-jun-26 |
29,620£ |
-2,41% |
30,180£ |
29,409£ |
30,130£ |
| 19-jun-26 |
29,935£ |
1,06% |
30,110£ |
29,725£ |
29,910£ |