Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
26-may-26	514.500,000p	-	520.000,000p	492.400,000p	497.000,000p
27-may-26	504.000,000p	-	529.000,000p	497.800,000p	509.000,000p
28-may-26	514.750,000p	-	514.750,000p	490.600,000p	497.300,000p
29-may-26	535.000,000p	-	537.500,000p	520.000,000p	524.000,000p
01-jun-26	574.000,000p	-	587.250,000p	565.000,000p	580.500,000p
02-jun-26	597.500,000p	-	597.500,000p	585.000,000p	590.500,000p
03-jun-26	587.000,000p	-	606.500,000p	581.000,000p	591.000,000p
04-jun-26	560.000,000p	-	574.000,000p	541.000,000p	570.000,000p
05-jun-26	506.500,000p	-	540.500,000p	505.000,000p	527.000,000p
08-jun-26	517.000,000p	-	524.000,000p	477.900,000p	479.400,000p
09-jun-26	497.400,000p	-	539.500,000p	496.800,000p	524.500,000p
10-jun-26	493.200,000p	-	509.000,000p	475.800,000p	492.700,000p
11-jun-26	505.250,000p	-	515.000,000p	487.000,000p	487.000,000p
12-jun-26	545.500,000p	-	546.500,000p	520.000,000p	525.000,000p
15-jun-26	570.000,000p	-	570.000,000p	551.500,000p	553.000,000p
16-jun-26	546.500,000p	-	572.500,000p	543.500,000p	564.500,000p
17-jun-26	559.500,000p	-	570.500,000p	552.000,000p	565.250,000p
18-jun-26	600.000,000p	-	602.250,000p	577.500,000p	586.500,000p
19-jun-26	575.500,000p	-	578.500,000p	572.000,000p	578.000,000p
22-jun-26	580.500,000p	-	590.000,000p	567.500,000p	567.500,000p