Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
308,200p |
- |
308,700p |
303,500p |
304,900p |
| 24-jun-26 |
315,100p |
- |
315,300p |
306,200p |
307,700p |
| 25-jun-26 |
311,800p |
- |
317,500p |
311,750p |
312,350p |
| 26-jun-26 |
314,700p |
- |
316,000p |
312,000p |
312,400p |
| 29-jun-26 |
317,800p |
- |
318,400p |
313,900p |
315,200p |
| 30-jun-26 |
319,300p |
- |
326,300p |
318,200p |
326,300p |
| 01-jul-26 |
329,700p |
- |
330,300p |
319,400p |
319,600p |
| 02-jul-26 |
337,300p |
- |
338,900p |
331,800p |
331,800p |
| 03-jul-26 |
336,000p |
- |
337,600p |
330,700p |
337,550p |
| 06-jul-26 |
331,450p |
- |
337,800p |
330,800p |
336,400p |
| 07-jul-26 |
338,000p |
- |
339,350p |
332,600p |
333,450p |
| 08-jul-26 |
337,800p |
- |
338,100p |
335,100p |
337,100p |
| 09-jul-26 |
337,900p |
- |
339,900p |
333,300p |
339,900p |
| 10-jul-26 |
343,300p |
- |
344,300p |
337,800p |
338,400p |
| 13-jul-26 |
345,600p |
- |
347,250p |
342,700p |
343,050p |
| 14-jul-26 |
347,100p |
- |
348,050p |
344,100p |
346,300p |
| 15-jul-26 |
348,500p |
- |
349,200p |
344,300p |
345,900p |
| 16-jul-26 |
354,100p |
- |
354,400p |
346,900p |
348,200p |
| 17-jul-26 |
359,400p |
- |
360,900p |
356,900p |
356,900p |
| 20-jul-26 |
357,850p |
- |
358,200p |
354,400p |
355,700p |
| 21-jul-26 |
353,400p |
- |
357,000p |
351,000p |
355,300p |
| 22-jul-26 |
351,500p |
- |
356,500p |
351,000p |
354,300p |
| 23-jul-26 |
345,600p |
- |
351,700p |
342,500p |
350,700p |