Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
319,600p |
- |
329,100p |
319,600p |
327,150p |
| 06-may-26 |
324,700p |
- |
328,700p |
321,500p |
322,100p |
| 07-may-26 |
318,800p |
- |
325,700p |
318,400p |
325,000p |
| 08-may-26 |
314,450p |
- |
318,600p |
311,000p |
318,400p |
| 11-may-26 |
309,400p |
- |
314,700p |
309,200p |
314,200p |
| 12-may-26 |
306,400p |
- |
309,000p |
304,800p |
308,300p |
| 13-may-26 |
304,600p |
- |
307,500p |
299,300p |
305,800p |
| 14-may-26 |
305,900p |
- |
308,600p |
305,600p |
308,000p |
| 15-may-26 |
301,900p |
- |
308,000p |
300,950p |
305,950p |
| 18-may-26 |
308,700p |
- |
310,100p |
302,600p |
302,700p |
| 19-may-26 |
311,600p |
- |
314,500p |
309,500p |
312,200p |
| 20-may-26 |
311,600p |
- |
312,200p |
303,750p |
304,700p |
| 21-may-26 |
315,700p |
- |
315,850p |
308,600p |
309,700p |
| 22-may-26 |
310,600p |
- |
318,400p |
310,500p |
317,200p |
| 26-may-26 |
308,300p |
- |
313,500p |
307,200p |
311,300p |
| 27-may-26 |
306,800p |
- |
308,800p |
302,900p |
307,700p |
| 28-may-26 |
303,050p |
- |
306,900p |
302,800p |
305,900p |
| 29-may-26 |
296,700p |
- |
304,800p |
296,700p |
303,400p |
| 01-jun-26 |
299,400p |
- |
302,900p |
297,200p |
297,900p |
| 02-jun-26 |
295,800p |
- |
302,900p |
295,150p |
301,400p |
| 03-jun-26 |
303,800p |
- |
304,000p |
297,250p |
297,750p |