Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
882,200p |
- |
886,400p |
862,800p |
870,300p |
| 19-may-26 |
907,600p |
- |
920,800p |
894,800p |
894,800p |
| 20-may-26 |
889,200p |
- |
901,700p |
871,400p |
901,400p |
| 21-may-26 |
890,000p |
- |
909,200p |
863,400p |
909,200p |
| 22-may-26 |
878,900p |
- |
910,000p |
875,000p |
897,900p |
| 26-may-26 |
879,000p |
- |
884,800p |
870,800p |
880,800p |
| 27-may-26 |
855,800p |
- |
881,400p |
844,800p |
879,600p |
| 28-may-26 |
838,200p |
- |
858,800p |
834,400p |
856,400p |
| 29-may-26 |
837,100p |
- |
845,200p |
813,800p |
841,600p |
| 01-jun-26 |
904,400p |
- |
906,000p |
850,000p |
852,400p |
| 02-jun-26 |
868,500p |
- |
918,400p |
864,000p |
915,400p |
| 03-jun-26 |
850,200p |
- |
881,200p |
847,600p |
870,600p |
| 04-jun-26 |
881,000p |
- |
882,600p |
845,300p |
845,300p |
| 05-jun-26 |
871,800p |
- |
901,600p |
871,200p |
884,800p |
| 08-jun-26 |
861,300p |
- |
868,600p |
852,500p |
866,000p |
| 09-jun-26 |
851,000p |
- |
859,400p |
838,800p |
855,400p |
| 10-jun-26 |
843,400p |
- |
852,000p |
827,000p |
852,000p |
| 11-jun-26 |
807,000p |
- |
839,800p |
805,800p |
839,800p |
| 12-jun-26 |
816,400p |
- |
820,800p |
793,600p |
805,500p |
| 15-jun-26 |
825,800p |
- |
836,800p |
817,000p |
826,000p |