Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
498,430$ |
-0,79% |
501,830$ |
489,090$ |
499,175$ |
| 19-may-26 |
493,870$ |
-0,91% |
501,000$ |
490,580$ |
494,320$ |
| 20-may-26 |
498,930$ |
1,02% |
499,225$ |
473,770$ |
479,340$ |
| 21-may-26 |
503,980$ |
1,01% |
504,730$ |
488,685$ |
491,260$ |
| 22-may-26 |
524,740$ |
4,12% |
534,110$ |
508,510$ |
510,000$ |
| 23-may-26 |
524,740$ |
4,12% |
534,110$ |
508,510$ |
510,000$ |
| 26-may-26 |
534,560$ |
1,87% |
539,480$ |
524,180$ |
529,970$ |
| 27-may-26 |
525,920$ |
-1,62% |
534,620$ |
523,150$ |
534,560$ |
| 28-may-26 |
480,640$ |
-8,61% |
526,090$ |
471,690$ |
510,000$ |
| 29-may-26 |
475,620$ |
-1,04% |
484,500$ |
469,370$ |
480,665$ |
| 01-jun-26 |
492,290$ |
3,50% |
494,250$ |
470,740$ |
484,070$ |
| 02-jun-26 |
508,350$ |
3,26% |
508,720$ |
485,630$ |
485,630$ |
| 03-jun-26 |
498,020$ |
-2,03% |
504,122$ |
491,200$ |
502,780$ |
| 04-jun-26 |
494,480$ |
-0,71% |
500,350$ |
485,000$ |
500,350$ |
| 05-jun-26 |
464,850$ |
-5,99% |
488,952$ |
458,530$ |
487,980$ |
| 08-jun-26 |
473,480$ |
1,86% |
478,510$ |
463,380$ |
467,280$ |
| 09-jun-26 |
465,270$ |
-1,73% |
487,550$ |
451,000$ |
475,810$ |
| 10-jun-26 |
460,540$ |
-1,02% |
472,438$ |
453,280$ |
454,880$ |
| 11-jun-26 |
456,290$ |
-0,92% |
464,375$ |
445,000$ |
457,755$ |
| 12-jun-26 |
453,890$ |
-0,53% |
461,090$ |
445,010$ |
457,085$ |
| 15-jun-26 |
454,380$ |
0,11% |
463,500$ |
453,020$ |
462,300$ |