Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-24 |
103,050€ |
0,63% |
103,450€ |
102,200€ |
102,550€ |
| 21-may-24 |
103,800€ |
0,73% |
103,800€ |
102,500€ |
102,700€ |
| 22-may-24 |
105,600€ |
1,73% |
105,900€ |
103,600€ |
103,950€ |
| 23-may-24 |
105,500€ |
-0,09% |
105,950€ |
104,300€ |
105,550€ |
| 24-may-24 |
105,100€ |
-0,38% |
105,750€ |
104,650€ |
105,300€ |
| 27-may-24 |
106,100€ |
0,95% |
106,100€ |
104,900€ |
104,950€ |
| 28-may-24 |
107,150€ |
0,99% |
110,000€ |
106,950€ |
109,800€ |
| 29-may-24 |
107,500€ |
0,33% |
108,300€ |
106,550€ |
106,750€ |
| 30-may-24 |
109,300€ |
1,67% |
109,600€ |
107,450€ |
107,850€ |
| 31-may-24 |
109,350€ |
0,05% |
110,000€ |
108,650€ |
109,650€ |
| 03-jun-24 |
108,950€ |
-0,37% |
109,900€ |
107,400€ |
109,900€ |
| 04-jun-24 |
110,700€ |
1,61% |
110,700€ |
108,400€ |
109,200€ |
| 05-jun-24 |
110,350€ |
-0,32% |
112,400€ |
109,950€ |
110,800€ |
| 06-jun-24 |
109,700€ |
-0,59% |
111,900€ |
109,550€ |
110,500€ |
| 07-jun-24 |
110,150€ |
0,41% |
110,150€ |
108,850€ |
110,000€ |
| 10-jun-24 |
110,100€ |
-0,05% |
111,250€ |
109,600€ |
110,300€ |
| 11-jun-24 |
111,100€ |
0,91% |
111,100€ |
110,000€ |
110,000€ |
| 12-jun-24 |
112,900€ |
1,62% |
113,150€ |
110,950€ |
111,000€ |
| 13-jun-24 |
111,350€ |
-1,37% |
112,950€ |
110,500€ |
112,850€ |
| 14-jun-24 |
112,400€ |
0,94% |
113,650€ |
111,350€ |
111,850€ |