Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
4,260$ |
-4,91% |
4,600$ |
4,070$ |
4,275$ |
| 29-jun-26 |
4,040$ |
-5,16% |
4,390$ |
3,900$ |
4,390$ |
| 30-jun-26 |
3,920$ |
-2,97% |
4,030$ |
3,700$ |
3,910$ |
| 01-jul-26 |
4,070$ |
3,83% |
4,270$ |
3,910$ |
3,990$ |
| 02-jul-26 |
4,060$ |
-0,25% |
4,060$ |
4,060$ |
4,060$ |
| 03-jul-26 |
4,060$ |
-0,25% |
4,060$ |
4,060$ |
4,060$ |
| 06-jul-26 |
4,020$ |
-0,99% |
4,135$ |
3,905$ |
3,930$ |
| 07-jul-26 |
3,720$ |
-7,46% |
4,020$ |
3,680$ |
4,020$ |
| 08-jul-26 |
3,820$ |
2,69% |
3,850$ |
3,760$ |
3,760$ |
| 09-jul-26 |
3,950$ |
3,40% |
4,015$ |
3,770$ |
3,790$ |
| 10-jul-26 |
3,970$ |
0,51% |
3,970$ |
3,730$ |
3,730$ |
| 13-jul-26 |
3,750$ |
-5,54% |
3,945$ |
3,750$ |
3,945$ |
| 14-jul-26 |
3,730$ |
-0,53% |
3,790$ |
3,730$ |
3,780$ |
| 15-jul-26 |
3,680$ |
-1,34% |
3,740$ |
3,670$ |
3,730$ |
| 16-jul-26 |
3,740$ |
1,63% |
3,850$ |
3,700$ |
3,850$ |
| 17-jul-26 |
3,570$ |
-4,55% |
3,570$ |
3,570$ |
3,570$ |
| 20-jul-26 |
3,540$ |
-0,84% |
3,560$ |
3,520$ |
3,560$ |
| 21-jul-26 |
3,530$ |
-0,28% |
3,530$ |
3,530$ |
3,530$ |
| 22-jul-26 |
3,850$ |
9,07% |
3,970$ |
3,590$ |
3,660$ |
| 23-jul-26 |
3,810$ |
-1,04% |
3,810$ |
3,810$ |
3,810$ |