Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
5.283,000¥ |
-2,46% |
5.395,000¥ |
5.187,000¥ |
5.380,000¥ |
| 19-may-26 |
5.300,000¥ |
0,32% |
5.400,000¥ |
5.209,000¥ |
5.375,000¥ |
| 20-may-26 |
5.075,000¥ |
-4,25% |
5.247,000¥ |
5.017,000¥ |
5.225,000¥ |
| 21-may-26 |
5.142,000¥ |
1,32% |
5.206,000¥ |
5.116,000¥ |
5.146,000¥ |
| 22-may-26 |
5.200,000¥ |
1,13% |
5.283,000¥ |
5.181,000¥ |
5.201,000¥ |
| 25-may-26 |
5.360,000¥ |
3,08% |
5.417,000¥ |
5.318,000¥ |
5.342,000¥ |
| 26-may-26 |
5.482,000¥ |
2,28% |
5.514,000¥ |
5.360,000¥ |
5.400,000¥ |
| 27-may-26 |
5.532,000¥ |
0,91% |
5.729,000¥ |
5.471,000¥ |
5.571,000¥ |
| 28-may-26 |
5.293,000¥ |
-4,32% |
5.508,000¥ |
5.200,000¥ |
5.432,000¥ |
| 29-may-26 |
5.222,000¥ |
-1,34% |
5.292,000¥ |
5.180,000¥ |
5.291,000¥ |
| 01-jun-26 |
5.161,000¥ |
-1,17% |
5.249,000¥ |
5.129,000¥ |
5.180,000¥ |
| 02-jun-26 |
4.950,000¥ |
-4,09% |
5.016,000¥ |
4.840,000¥ |
4.991,000¥ |
| 03-jun-26 |
5.250,000¥ |
6,06% |
5.279,000¥ |
5.035,000¥ |
5.088,000¥ |
| 04-jun-26 |
5.149,000¥ |
-1,92% |
5.186,000¥ |
5.070,000¥ |
5.182,000¥ |
| 05-jun-26 |
5.252,000¥ |
2,00% |
5.260,000¥ |
5.114,000¥ |
5.175,000¥ |
| 08-jun-26 |
4.927,000¥ |
-6,19% |
5.065,000¥ |
4.881,000¥ |
5.003,000¥ |
| 09-jun-26 |
5.022,000¥ |
1,93% |
5.050,000¥ |
4.921,000¥ |
4.997,000¥ |
| 10-jun-26 |
4.858,000¥ |
-3,27% |
4.971,000¥ |
4.820,000¥ |
4.938,000¥ |
| 11-jun-26 |
4.871,000¥ |
0,27% |
4.901,000¥ |
4.650,000¥ |
4.718,000¥ |
| 12-jun-26 |
5.040,000¥ |
3,47% |
5.141,000¥ |
5.008,000¥ |
5.083,000¥ |
| 15-jun-26 |
5.474,000¥ |
8,61% |
5.506,000¥ |
5.234,000¥ |
5.244,000¥ |
| 16-jun-26 |
5.359,000¥ |
-2,10% |
5.509,000¥ |
5.310,000¥ |
5.468,000¥ |