Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
2.277,500¥ |
-2,98% |
2.364,500¥ |
2.262,000¥ |
2.355,000¥ |
| 02-abr-24 |
2.267,000¥ |
-0,46% |
2.306,000¥ |
2.257,500¥ |
2.282,500¥ |
| 03-abr-24 |
2.287,500¥ |
0,90% |
2.310,000¥ |
2.253,000¥ |
2.267,500¥ |
| 04-abr-24 |
2.309,000¥ |
0,94% |
2.330,000¥ |
2.291,500¥ |
2.315,000¥ |
| 05-abr-24 |
2.291,000¥ |
-0,78% |
2.297,000¥ |
2.262,000¥ |
2.290,500¥ |
| 08-abr-24 |
2.335,000¥ |
1,92% |
2.338,500¥ |
2.307,000¥ |
2.310,000¥ |
| 09-abr-24 |
2.408,500¥ |
3,15% |
2.408,500¥ |
2.351,000¥ |
2.351,000¥ |
| 10-abr-24 |
2.417,000¥ |
0,35% |
2.422,000¥ |
2.384,500¥ |
2.391,500¥ |
| 11-abr-24 |
2.437,000¥ |
0,83% |
2.445,000¥ |
2.376,000¥ |
2.381,000¥ |
| 12-abr-24 |
2.461,000¥ |
0,98% |
2.461,500¥ |
2.423,000¥ |
2.444,500¥ |
| 15-abr-24 |
2.467,000¥ |
0,24% |
2.474,500¥ |
2.429,000¥ |
2.436,000¥ |
| 16-abr-24 |
2.406,500¥ |
-2,45% |
2.499,000¥ |
2.399,000¥ |
2.460,000¥ |
| 17-abr-24 |
2.388,000¥ |
-0,77% |
2.451,000¥ |
2.372,500¥ |
2.443,000¥ |
| 18-abr-24 |
2.433,500¥ |
1,91% |
2.435,000¥ |
2.358,500¥ |
2.377,000¥ |
| 19-abr-24 |
2.384,500¥ |
-2,01% |
2.433,000¥ |
2.350,000¥ |
2.433,000¥ |
| 22-abr-24 |
2.401,500¥ |
0,71% |
2.447,500¥ |
2.387,500¥ |
2.410,000¥ |
| 23-abr-24 |
2.389,000¥ |
-0,52% |
2.434,000¥ |
2.375,500¥ |
2.421,000¥ |
| 24-abr-24 |
2.421,000¥ |
1,34% |
2.421,000¥ |
2.370,500¥ |
2.388,500¥ |
| 25-abr-24 |
2.380,000¥ |
-1,69% |
2.419,500¥ |
2.380,000¥ |
2.414,000¥ |
| 26-abr-24 |
2.369,500¥ |
-0,44% |
2.381,500¥ |
2.343,000¥ |
2.360,000¥ |
| 30-abr-24 |
2.441,000¥ |
3,02% |
2.446,000¥ |
2.390,000¥ |
2.406,000¥ |