Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
313,220$ |
2,11% |
314,820$ |
305,000$ |
307,000$ |
| 19-may-26 |
317,750$ |
1,45% |
318,725$ |
310,230$ |
313,550$ |
| 20-may-26 |
321,490$ |
1,18% |
322,870$ |
313,980$ |
318,210$ |
| 21-may-26 |
313,500$ |
-2,49% |
322,000$ |
313,060$ |
317,980$ |
| 22-may-26 |
316,480$ |
0,95% |
318,900$ |
312,430$ |
313,500$ |
| 23-may-26 |
316,480$ |
0,95% |
318,900$ |
312,430$ |
313,500$ |
| 26-may-26 |
313,000$ |
-1,10% |
315,690$ |
310,350$ |
314,520$ |
| 27-may-26 |
305,940$ |
-2,26% |
315,680$ |
300,210$ |
314,760$ |
| 28-may-26 |
307,630$ |
0,55% |
310,510$ |
303,070$ |
305,590$ |
| 29-may-26 |
305,090$ |
-0,83% |
309,080$ |
304,000$ |
307,500$ |
| 01-jun-26 |
299,460$ |
-1,85% |
305,324$ |
297,880$ |
303,770$ |
| 02-jun-26 |
293,300$ |
-2,06% |
297,055$ |
290,960$ |
296,540$ |
| 03-jun-26 |
295,000$ |
0,58% |
297,520$ |
291,740$ |
295,000$ |
| 04-jun-26 |
301,210$ |
2,11% |
306,450$ |
298,020$ |
299,990$ |
| 05-jun-26 |
305,660$ |
1,48% |
311,000$ |
303,760$ |
305,610$ |
| 08-jun-26 |
301,530$ |
-1,35% |
304,980$ |
301,450$ |
302,740$ |
| 09-jun-26 |
314,010$ |
4,14% |
315,160$ |
302,500$ |
303,260$ |
| 10-jun-26 |
308,840$ |
-1,65% |
315,470$ |
306,970$ |
314,720$ |
| 11-jun-26 |
305,640$ |
-1,04% |
309,980$ |
302,674$ |
307,400$ |
| 12-jun-26 |
312,200$ |
2,15% |
314,270$ |
306,390$ |
308,280$ |