Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
141,800Fr. |
1,18% |
142,300Fr. |
139,800Fr. |
139,800Fr. |
| 09-abr-24 |
143,400Fr. |
1,13% |
143,650Fr. |
140,100Fr. |
140,400Fr. |
| 10-abr-24 |
141,100Fr. |
-1,60% |
145,000Fr. |
137,950Fr. |
144,400Fr. |
| 11-abr-24 |
141,550Fr. |
0,32% |
143,100Fr. |
139,850Fr. |
140,150Fr. |
| 12-abr-24 |
138,550Fr. |
-2,12% |
144,100Fr. |
138,400Fr. |
143,700Fr. |
| 15-abr-24 |
140,250Fr. |
1,23% |
142,150Fr. |
138,400Fr. |
139,250Fr. |
| 16-abr-24 |
136,000Fr. |
-3,03% |
137,500Fr. |
134,050Fr. |
137,450Fr. |
| 17-abr-24 |
135,000Fr. |
-0,74% |
136,950Fr. |
135,000Fr. |
135,400Fr. |
| 18-abr-24 |
134,400Fr. |
-0,44% |
135,100Fr. |
132,100Fr. |
135,050Fr. |
| 19-abr-24 |
133,100Fr. |
-0,97% |
134,400Fr. |
131,800Fr. |
132,300Fr. |
| 22-abr-24 |
135,100Fr. |
1,50% |
136,450Fr. |
134,350Fr. |
134,950Fr. |
| 23-abr-24 |
136,850Fr. |
1,30% |
137,300Fr. |
135,550Fr. |
136,850Fr. |
| 24-abr-24 |
137,100Fr. |
0,18% |
138,850Fr. |
136,900Fr. |
138,500Fr. |
| 25-abr-24 |
133,550Fr. |
-2,59% |
140,000Fr. |
133,000Fr. |
139,700Fr. |
| 26-abr-24 |
138,100Fr. |
3,41% |
138,200Fr. |
134,750Fr. |
135,350Fr. |
| 29-abr-24 |
138,800Fr. |
0,51% |
139,750Fr. |
137,700Fr. |
138,300Fr. |
| 30-abr-24 |
123,000Fr. |
-11,38% |
130,600Fr. |
121,900Fr. |
128,000Fr. |
| 02-may-24 |
118,000Fr. |
-4,07% |
123,500Fr. |
117,950Fr. |
123,150Fr. |
| 03-may-24 |
116,900Fr. |
-0,93% |
118,550Fr. |
116,250Fr. |
118,350Fr. |
| 06-may-24 |
116,800Fr. |
-0,09% |
118,150Fr. |
116,050Fr. |
117,500Fr. |