Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
10,050€ |
0,50% |
10,250€ |
10,050€ |
10,100€ |
| 28-may-26 |
10,100€ |
0,50% |
10,200€ |
10,000€ |
10,200€ |
| 29-may-26 |
10,150€ |
0,50% |
10,200€ |
10,050€ |
10,200€ |
| 01-jun-26 |
10,000€ |
-1,48% |
10,300€ |
10,000€ |
10,150€ |
| 02-jun-26 |
10,100€ |
1,00% |
10,200€ |
9,980€ |
9,980€ |
| 03-jun-26 |
9,960€ |
-1,39% |
10,100€ |
9,940€ |
10,100€ |
| 04-jun-26 |
10,000€ |
0,40% |
10,200€ |
10,000€ |
10,100€ |
| 05-jun-26 |
10,200€ |
2,00% |
10,200€ |
10,000€ |
10,100€ |
| 08-jun-26 |
10,250€ |
0,49% |
10,250€ |
9,940€ |
10,100€ |
| 09-jun-26 |
10,100€ |
-1,46% |
10,300€ |
10,050€ |
10,300€ |
| 10-jun-26 |
9,680€ |
-4,16% |
10,250€ |
9,500€ |
10,250€ |
| 11-jun-26 |
9,620€ |
-0,62% |
9,660€ |
9,460€ |
9,660€ |
| 12-jun-26 |
9,620€ |
0,00% |
9,720€ |
9,540€ |
9,700€ |
| 15-jun-26 |
9,880€ |
2,70% |
10,150€ |
9,820€ |
9,820€ |
| 16-jun-26 |
9,920€ |
0,40% |
9,980€ |
9,820€ |
9,880€ |
| 17-jun-26 |
9,900€ |
-0,20% |
10,000€ |
9,840€ |
10,000€ |
| 18-jun-26 |
9,680€ |
-2,22% |
9,900€ |
9,580€ |
9,900€ |
| 22-jun-26 |
9,980€ |
3,10% |
9,980€ |
9,460€ |
9,880€ |
| 23-jun-26 |
9,580€ |
-4,01% |
9,960€ |
9,560€ |
9,960€ |
| 24-jun-26 |
9,580€ |
0,00% |
9,600€ |
9,500€ |
9,540€ |