Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
62,580€ |
-3,81% |
63,870€ |
62,120€ |
63,300€ |
| 29-jun-26 |
63,580€ |
1,60% |
65,260€ |
61,200€ |
63,320€ |
| 30-jun-26 |
64,490€ |
1,43% |
66,190€ |
64,160€ |
66,150€ |
| 01-jul-26 |
62,370€ |
-3,29% |
65,570€ |
61,830€ |
64,840€ |
| 02-jul-26 |
61,780€ |
-0,95% |
64,070€ |
61,040€ |
61,130€ |
| 03-jul-26 |
62,780€ |
1,62% |
62,900€ |
60,810€ |
61,070€ |
| 06-jul-26 |
63,360€ |
0,92% |
64,000€ |
61,410€ |
61,900€ |
| 07-jul-26 |
58,300€ |
-7,99% |
61,450€ |
58,300€ |
61,240€ |
| 08-jul-26 |
58,490€ |
0,33% |
59,750€ |
57,920€ |
58,690€ |
| 09-jul-26 |
62,680€ |
7,16% |
62,770€ |
60,250€ |
60,630€ |
| 10-jul-26 |
62,000€ |
-1,08% |
62,840€ |
61,140€ |
62,170€ |
| 13-jul-26 |
61,560€ |
-0,71% |
61,700€ |
60,120€ |
60,160€ |
| 14-jul-26 |
61,360€ |
-0,32% |
63,620€ |
60,130€ |
60,630€ |
| 15-jul-26 |
58,880€ |
-4,04% |
62,440€ |
58,190€ |
62,090€ |
| 16-jul-26 |
55,990€ |
-4,91% |
59,240€ |
55,360€ |
59,000€ |
| 17-jul-26 |
53,800€ |
-3,91% |
54,160€ |
51,350€ |
53,100€ |
| 20-jul-26 |
54,910€ |
2,06% |
55,330€ |
53,860€ |
54,530€ |
| 21-jul-26 |
57,250€ |
4,26% |
57,300€ |
55,820€ |
55,820€ |
| 22-jul-26 |
58,270€ |
1,78% |
58,300€ |
56,230€ |
56,810€ |
| 23-jul-26 |
47,945€ |
-17,72% |
52,000€ |
46,980€ |
52,000€ |
| 24-jul-26 |
46,765€ |
-2,46% |
48,605€ |
46,150€ |
47,140€ |